Morph L2 Bridged USDC (Morph L2) (USDC) Canlı Fiyat

Morph L2 Bridged USDC (Morph L2) logo
USDCMorph L2 Bridged USDC (Morph L2)
JPY 147,17 -0.30%
Piyasa değeri
JPY 78,37M
0.30%
Hacim (24s)
JPY 1.439.315
5.78%
Dolaşımdaki miktar
532.467 USDC
Yayın tarihi
-

Data provided by Coingecko API

USDC Fiyat İstatistikleri

Fiyat / Morph L2 Bridged USDC (Morph L2) Fiyatı Bugün

Morph L2 Bridged USDC (Morph L2) Fiyatı
JPY 147,17

Fiyat Değişimi

JPY -0,43785071
0.30%
24s Düşük / 24s Yüksek
JPY 145,84 / JPY 148,26

Alım Satım Hacmi

JPY 1.439.315
5.78%
Hacim / Piyasa Değeri
0,018366798
Piyasa hakimiyeti
0,000013353386%
Piyasa sıralaması
#5028

Morph L2 Bridged USDC (Morph L2) Arzı

Daloşımdaki Arz
532.466,698 USDC
Toplam Arz
532.466,698 USDC
Maks Arz
0 USDC

Morph L2 Bridged USDC (Morph L2) piyasa değeri

Piyasa Değeri
JPY 78.365.046
0.30%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 78.365.046
0.42%

Dünkü Morph L2 Bridged USDC (Morph L2) Fiyatı

Dünkü Düşük / Yüksek
JPY 146,44118 / JPY 146,67252
Dünkü Açılış / Kapanış
JPY 146,67252 / JPY 146,44118
Dünkü Değişim
0.42%
Dünkü Hacim
JPY 1.450.441,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,9873764 / JPY 1,0038226
30g Düşük/30g Yüksek
JPY 146,31068 / JPY 148,15542
90g Düşük/90g Yüksek
JPY 145,39294 / JPY 148,15542
52 Hafta Düşük / 52 Hafta Yüksek
JPY 145,39294 / JPY 148,65025
Tüm Zamanlar YüksekAra 27, 2024 (8 ay önce)
JPY 167,11
12.11%
Tüm Zamanlar DüşükNis 21, 2025 (4 ay önce)
JPY 138,14
6.32%

Data provided by Coingecko API

USDC'den JPY'ye Dönüştürücü

Morph L2 Bridged USDC (Morph L2)
Morph L2 Bridged USDC (Morph L2)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Morph L2 Bridged USDC (Morph L2) Fiyat Tablosu (USDC'den JPY'ye)

    USDCJPY TradingView tarafından

    Morph L2 Bridged USDC (Morph L2) Borsaları

    Instant crypto to crypto exchange coming soon!

    Morph L2 Bridged USDC (Morph L2) Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 146,848638
    JPY 0
    JPY 148,155423
    JPY 146,310682
    26.08.2025
    JPY 147,291988
    JPY 146,848638
    JPY 147,857196
    JPY 146,085246
    25.08.2025
    JPY 146,774201
    JPY 147,291988
    JPY 147,372519
    JPY 145,59693
    24.08.2025
    JPY 146,599852
    JPY 146,774201
    JPY 147,580048
    JPY 145,392936
    23.08.2025
    JPY 146,579021
    JPY 146,599852
    JPY 147,219414
    JPY 145,843375
    22.08.2025
    JPY 147,392757
    JPY 146,579021
    JPY 148,650246
    JPY 145,403137
    21.08.2025
    JPY 146,604804
    JPY 147,392757
    JPY 147,758252
    JPY 145,518187

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 57 dakika ve 49 saniye

    Explore Our Other Products for USDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.286
    1.75%
    Piyasa değeriJPY 2,26T
    HacimJPY 38,63B
    2
    JPY 4.602,32
    0.26%
    Piyasa değeriJPY 556,36B
    HacimJPY 34,06B
    3
    JPY 3,02
    0.61%
    Piyasa değeriJPY 179,84B
    HacimJPY 6,48B
    5
    JPY 876,42
    1.98%
    Piyasa değeriJPY 121,92B
    HacimJPY 1,46B
    6
    JPY 213,49
    4.37%
    Piyasa değeriJPY 115,58B
    HacimJPY 13,97B
    9
    JPY 0,224383
    2.34%
    Piyasa değeriJPY 33,83B
    HacimJPY 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5024
    JPY 250,1
    1.95%
    Piyasa değeriJPY 78,78M
    HacimJPY 5.787
    5021
    JPY 0,05656
    0.04%
    Piyasa değeriJPY 78,58M
    HacimJPY 8,34M
    5025
    JPY 0,905948
    6.27%
    Piyasa değeriJPY 78,49M
    HacimJPY 14.691
    5027
    JPY 0,082897
    4.61%
    Piyasa değeriJPY 78,41M
    HacimJPY 16.552
    5030
    JPY 0,247776
    3.34%
    Piyasa değeriJPY 78,32M
    HacimJPY 1,4M

    Data provided by Coingecko API