Цена Morra (MORRA) Текущая стоимость

Morra logo
MORRAMorra
0,001468 -6.22%
Рыночная капитализация
€601 114
6.15%
Объём (сутки)
264
11.20%
В обращении
409 238 550 MORRA
Дата эмиссии
-

Data provided by Coingecko API

MORRA Статистика цены

Morra Цена сегодня

Morra Цена
€0,00146831

Изменение цены

€-0,0000973773
6.22%
24ч. мин. / 24ч. макс.
€0,0014532 / €0,00156569

Объем

€263,52
11.20%
Объем / Рыночная капитализация
0,00043838606
Доминирование
0,000017555545%
Рейтинг
#4616

Morra Предложение

В обращении
409 238 550,385 MORRA
Общее предложение
500 000 000 MORRA
Максимальное предложение
500 000 000 MORRA

Morra Рыночная капитализация

Рыночная капитализация
€601 114
6.15%

Разбавленная рыночная капитализация

€734 429
6.30%

Morra Цена вчера

Вчерашняя мин. / макс цена
€0,0015656858 / €0,001569455
Вчерашняя цена открытия / закрытия
€0,0015656858 / €0,001569455
Вчерашнее изменение цены
6.33%
Вчерашний объем
€2 306,5098

Morra История цены

Мин. / макс цена за 7 дней
€0,0017011095 / €0,0019845886
Мин. / максцена за 30 дней
€0,0015057783 / €0,0015724355
Мин. / макс цена за 90 дней
€0,0014814914 / €0,0016048441
Мин. / макс цена за 52 недели
€0,0014778922 / €0,0016975357
Исторический макс.март 13, 2024 (1 лет назад)
€0,03573628
95.89%
Исторический мин.июнь 8, 2025 (2 месяцев назад)
€0,00087837
67.29%

Data provided by Coingecko API

Конвертер MORRA EUR

Morra
MorraMORRA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MORRA Safely with 3Commas

Use a proven backtested strategy for MORRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Morra в реальном времени (MORRA к EUR)

    MORRAEUR от TradingView

    Morra обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Morra (EUR)

    Дата
    28.08.2025
    €0,00157
    €0
    €0,001571
    €0,001506
    27.08.2025
    €0,001545
    €0,00157
    €0,00158
    €0,001543
    26.08.2025
    €0,001509
    €0,001545
    €0,001545
    €0,001481
    25.08.2025
    €0,001631
    €0,001509
    €0,001662
    €0,001508
    24.08.2025
    €0,001652
    €0,001631
    €0,001698
    €0,00163
    23.08.2025
    €0,001676
    €0,001652
    €0,001691
    €0,001633
    22.08.2025
    €0,001523
    €0,001676
    €0,00169
    €0,001478

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 3 minutes undefined 30 seconds

    Explore Our Other Products for MORRA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 226
    3.73%
    Капитализация€2,16T
    Объём€51,41B
    2
    4 351,26
    3.45%
    Капитализация€525,14B
    Объём€36B
    4
    2,8
    5.55%
    Капитализация€166,74B
    Объём€7,27B
    5
    858,74
    2.02%
    Капитализация€119,53B
    Объём€1,53B
    6
    202,77
    5.47%
    Капитализация€109,79B
    Объём€13,45B
    10
    0,21
    5.31%
    Капитализация€31,99B
    Объём€2,29B

    Data provided by Coingecko API

    Больше криптовалют

    4613
    Капитализация€603 010
    Объём€2 471
    4614
    0,00143347
    3.71%
    Капитализация€602 055
    Объём€1 133
    4615
    0,00435337
    5.86%
    Капитализация€601 133
    Объём€6
    4617
    0,00073973
    4.94%
    Капитализация€600 661
    Объём€944
    4619
    0,00068034
    3.14%
    Капитализация€600 521
    Объём€16 810

    Data provided by Coingecko API