Цена Morra (MORRA) Текущая стоимость

Morra logo
MORRAMorra
GBP 0,001269 -2.55%
Рыночная капитализация
GBP 525 763
2.41%
Объём (сутки)
GBP 6
0.26%
В обращении
414 238 550 MORRA
Дата эмиссии
-

Data provided by Coingecko API

MORRA Статистика цены

Morra Цена сегодня

Morra Цена
GBP 0,00126923

Изменение цены

GBP -0,000033248496
2.55%
24ч. мин. / 24ч. макс.
GBP 0,00125934 / GBP 0,00130516

Объем

GBP 6,22
0.26%
Объем / Рыночная капитализация
0,000011830425
Доминирование
0,00001795258%
Рейтинг
#4611

Morra Предложение

В обращении
414 238 550,385 MORRA
Общее предложение
500 000 000 MORRA
Максимальное предложение
500 000 000 MORRA

Morra Рыночная капитализация

Рыночная капитализация
GBP 525 763
2.41%

Разбавленная рыночная капитализация

GBP 634 614
0.44%

Morra Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0012731638 / GBP 0,0012764641
Вчерашняя цена открытия / закрытия
GBP 0,0012764641 / GBP 0,0012731638
Вчерашнее изменение цены
0.44%
Вчерашний объем
GBP 6,2516123

Morra История цены

Мин. / макс цена за 7 дней
GBP 0,0016926497 / GBP 0,0018062771
Мин. / максцена за 30 дней
GBP 0,0012600033 / GBP 0,0013436137
Мин. / макс цена за 90 дней
GBP 0,0012555025 / GBP 0,0013436137
Мин. / макс цена за 52 недели
GBP 0,0012555025 / GBP 0,0013521068
Исторический макс.март 13, 2024 (1 лет назад)
GBP 0,03052436
95.84%
Исторический мин.июнь 8, 2025 (2 месяцев назад)
GBP 0,00074023
71.46%

Data provided by Coingecko API

Конвертер MORRA GBP

Morra
MorraMORRA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MORRA Safely with 3Commas

Use a proven backtested strategy for MORRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Morra в реальном времени (MORRA к GBP)

    MORRAGBP от TradingView

    Morra обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Morra (GBP)

    Дата
    04.09.2025
    GBP 0,001317
    GBP 0
    GBP 0,00132
    GBP 0,00126
    31.08.2025
    GBP 0,001263
    GBP 0
    GBP 0,001325
    GBP 0,001263
    30.08.2025
    GBP 0,001277
    GBP 0,001263
    GBP 0,001277
    GBP 0,001256
    29.08.2025
    GBP 0,001352
    GBP 0,001277
    GBP 0,001352
    GBP 0,001259

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 42 minutes undefined 6 seconds

    Explore Our Other Products for MORRA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 247
    0.22%
    КапитализацияGBP 2,22T
    ОбъёмGBP 38,62B
    2
    GBP 4 312,58
    2.23%
    КапитализацияGBP 521,75B
    ОбъёмGBP 30,4B
    4
    GBP 2,81
    1.07%
    КапитализацияGBP 167,01B
    ОбъёмGBP 4,57B
    5
    GBP 846,58
    0.46%
    КапитализацияGBP 117,84B
    ОбъёмGBP 903,23M
    6
    GBP 203,62
    2.12%
    КапитализацияGBP 110,25B
    ОбъёмGBP 4,9B
    9
    GBP 0,213833
    1.59%
    КапитализацияGBP 32,27B
    ОбъёмGBP 1,41B

    Data provided by Coingecko API

    Больше криптовалют

    4608
    GBP 0,00056136
    11.07%
    КапитализацияGBP 527 849
    ОбъёмGBP 41 077
    4607
    GBP 0,0000562
    2.78%
    КапитализацияGBP 527 537
    ОбъёмGBP 1
    4609
    GBP 0
    45.74%
    КапитализацияGBP 527 352
    ОбъёмGBP 40 814
    4613
    GBP 0,00126923
    2.55%
    КапитализацияGBP 525 763
    ОбъёмGBP 6
    4612
    GBP 0,00054589
    2.62%
    КапитализацияGBP 525 627
    ОбъёмGBP 4 055

    Data provided by Coingecko API