Цена Motion Coin (MOTION) Текущая стоимость

Motion Coin logo
MOTIONMotion Coin
RUB 0,012134+ 0.80%
Рыночная капитализация
RUB 11,01M
1.15%
Объём (сутки)
RUB 70 962
6.19%
В обращении
899 977 730 MOTION
Дата эмиссии
-

Data provided by Coingecko API

MOTION Статистика цены

Motion Coin Цена сегодня

Motion Coin Цена
RUB 0,0121342

Изменение цены

RUB 0,00009675
0.80%
24ч. мин. / 24ч. макс.
RUB 0,01170494 / RUB 0,01235105

Объем

RUB 70 962
6.19%
Объем / Рыночная капитализация
0,0064456004
Доминирование
0,0000034390819%
Рейтинг
#6949

Motion Coin Предложение

В обращении
899 977 731 MOTION
Общее предложение
899 977 731 MOTION
Максимальное предложение
899 977 731 MOTION

Motion Coin Рыночная капитализация

Рыночная капитализация
RUB 11 009 370
1.15%

Разбавленная рыночная капитализация

RUB 11 009 370
4.03%

Motion Coin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,011725203 / RUB 0,011793254
Вчерашняя цена открытия / закрытия
RUB 0,011793254 / RUB 0,011725203
Вчерашнее изменение цены
3.19%
Вчерашний объем
RUB 106 132,21

Motion Coin История цены

Мин. / макс цена за 7 дней
RUB 0,00014551827 / RUB 0,00018166709
Мин. / максцена за 30 дней
RUB 0,011725203 / RUB 0,012697038
Мин. / макс цена за 90 дней
RUB 0,011725203 / RUB 0,01451533
Мин. / макс цена за 52 недели
RUB 0,011725203 / RUB 0,014624512
Исторический макс.май 8, 2024 (1 лет назад)
RUB 0,516698
97.65%
Исторический мин.июнь 5, 2025 (2 месяцев назад)
RUB 0,00374697
223.69%

Data provided by Coingecko API

Конвертер MOTION RUB

Motion Coin
Motion CoinMOTION
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOTION Safely with 3Commas

Use a proven backtested strategy for MOTION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Motion Coin в реальном времени (MOTION к RUB)

    MOTIONRUB от TradingView

    Motion Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Motion Coin (RUB)

    Дата
    01.09.2025
    RUB 0,012252
    RUB 0
    RUB 0,012527
    RUB 0,011725
    31.08.2025
    RUB 0,012662
    RUB 0,012252
    RUB 0,012858
    RUB 0,012451
    30.08.2025
    RUB 0,012855
    RUB 0,012662
    RUB 0,012951
    RUB 0,012365
    29.08.2025
    RUB 0,014401
    RUB 0,012855
    RUB 0,014625
    RUB 0,012652
    28.08.2025
    RUB 0,013559
    RUB 0,014401
    RUB 0,014592
    RUB 0,013559
    27.08.2025
    RUB 0,013143
    RUB 0,013559
    RUB 0,013991
    RUB 0,012987
    26.08.2025
    RUB 0,01218
    RUB 0,013143
    RUB 0,013157
    RUB 0,012023

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 47 minutes undefined 28 seconds

    Explore Our Other Products for MOTION

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 919
    1.62%
    КапитализацияRUB 2,22T
    ОбъёмRUB 46,6B
    2
    RUB 4 353,76
    0.92%
    КапитализацияRUB 528,97B
    ОбъёмRUB 33,03B
    3
    RUB 2,82
    2.01%
    КапитализацияRUB 168,39B
    ОбъёмRUB 6,98B
    5
    RUB 849,57
    0.33%
    КапитализацияRUB 118,25B
    ОбъёмRUB 1,51B
    6
    RUB 203,57
    1.73%
    КапитализацияRUB 110,5B
    ОбъёмRUB 7,41B
    9
    RUB 0,212036
    1.57%
    КапитализацияRUB 32,13B
    ОбъёмRUB 2,28B

    Data provided by Coingecko API

    Больше криптовалют

    6947
    RUB 0,01096161
    17.02%
    КапитализацияRUB 11,01M
    ОбъёмRUB 2,94M
    6948
    RUB 0
    10.59%
    КапитализацияRUB 11,01M
    ОбъёмRUB 1,12M
    6969
    RUB 0,01101084
    4.61%
    КапитализацияRUB 11,01M
    ОбъёмRUB 202 158
    6950
    RUB 0,04364683
    0%
    КапитализацияRUB 10,91M
    ОбъёмRUB 327
    6951
    RUB 0,01150165
    2.04%
    КапитализацияRUB 11M
    ОбъёмRUB 12 605

    Data provided by Coingecko API