Цена Movement Bridged USDC (Movement) (USDC.E) Текущая стоимость

Movement Bridged USDC (Movement) logo
USDC.EMovement Bridged USDC (Movement)
ETH 0,000232+ 1.44%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 15
5.02%
В обращении
0 USDC.E
Дата эмиссии
-

Data provided by Coingecko API

USDC.E Статистика цены

Movement Bridged USDC (Movement) Цена сегодня

Movement Bridged USDC (Movement) Цена
ETH 0,00023202

Изменение цены

ETH 0,00000329
1.44%
24ч. мин. / 24ч. макс.
ETH 0,00022265 / ETH 0,00023596

Объем

ETH 14,679837
5.02%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Movement Bridged USDC (Movement) Предложение

В обращении
0 USDC.E
Общее предложение
8 807 155,187 USDC.E
Максимальное предложение
0 USDC.E

Movement Bridged USDC (Movement) Рыночная капитализация

Разбавленная рыночная капитализация

ETH 2 041
1.03%

Movement Bridged USDC (Movement) Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00023337014 / ETH 0,00023496241
Вчерашняя цена открытия / закрытия
ETH 0,00023337014 / ETH 0,00023496241
Вчерашнее изменение цены
0.92%
Вчерашний объем
ETH 14,967911

Movement Bridged USDC (Movement) История цены

Мин. / макс цена за 7 дней
ETH 0,99292192 / ETH 1,0071096
Мин. / максцена за 30 дней
ETH 0,0002226683 / ETH 0,00023496241
Мин. / макс цена за 90 дней
ETH 0,00022244209 / ETH 0,00023545098
Мин. / макс цена за 52 недели
ETH 0,00021489593 / ETH 0,00023545098
Исторический макс.июнь 3, 2025 (3 месяцев назад)
ETH 0,01267305
98.17%
Исторический мин.авг. 24, 2025 (8 дней назад)
ETH 0,00020147
15.22%

Data provided by Coingecko API

Конвертер USDC.E ETH

Movement Bridged USDC (Movement)
Movement Bridged USDC (Movement)USDC.E
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Movement Bridged USDC (Movement) в реальном времени (USDC.E к ETH)

    USDC.EETH от TradingView

    Movement Bridged USDC (Movement) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Movement Bridged USDC (Movement) (ETH)

    Дата
    01.09.2025
    ETH 0,000228
    ETH 0
    ETH 0,000235
    ETH 0,000224
    31.08.2025
    ETH 0,000228
    ETH 0,000228
    ETH 0,000228
    ETH 0,000222
    30.08.2025
    ETH 0,000229
    ETH 0,000228
    ETH 0,000233
    ETH 0,000227
    29.08.2025
    ETH 0,000222
    ETH 0,000229
    ETH 0,000235
    ETH 0,000222
    28.08.2025
    ETH 0,000222
    ETH 0,000222
    ETH 0,000225
    ETH 0,000215
    27.08.2025
    ETH 0,000217
    ETH 0,000222
    ETH 0,000221
    ETH 0,000215
    26.08.2025
    ETH 0,000228
    ETH 0,000217
    ETH 0,000231
    ETH 0,000217

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 15 minutes undefined 57 seconds

    Explore Our Other Products for USDC.E

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 006
    0.78%
    КапитализацияETH 2,17T
    ОбъёмETH 42,45B
    2
    eth
    EthereumETH
    ETH 4 305,63
    1.56%
    КапитализацияETH 519,55B
    ОбъёмETH 31,67B
    4
    ETH 2,76
    0.24%
    КапитализацияETH 164,16B
    ОбъёмETH 7,85B
    5
    ETH 844,1
    1.32%
    КапитализацияETH 117,57B
    ОбъёмETH 1,65B
    6
    ETH 197,55
    0.68%
    КапитализацияETH 106,91B
    ОбъёмETH 7,2B
    10
    ETH 0,210334
    0.65%
    КапитализацияETH 31,74B
    ОбъёмETH 2,64B

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 24,622107
    1.97%
    КапитализацияETH 490,08M
    ОбъёмETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 7,24M
    3
    ETH 0,00065422
    0.29%
    КапитализацияETH 38,9M
    ОбъёмETH 1,33M
    4
    ETH 0,0002182
    0.12%
    КапитализацияETH 36,49M
    ОбъёмETH 18,12M
    5
    ETH 0,18893111
    1.13%
    КапитализацияETH 26,28M
    ОбъёмETH 316 701

    Data provided by Coingecko API