Movement Bridged USDC (Movement) (USDC.E) Canlı Fiyat

Movement Bridged USDC (Movement) logo
USDC.EMovement Bridged USDC (Movement)
ETH 0,000227+ 0.67%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 11
11.89%
Dolaşımdaki miktar
0 USDC.E
Yayın tarihi
-

Data provided by Coingecko API

USDC.E Fiyat İstatistikleri

Fiyat / Movement Bridged USDC (Movement) Fiyatı Bugün

Movement Bridged USDC (Movement) Fiyatı
ETH 0,00022712

Fiyat Değişimi

ETH 0,00000152
0.67%
24s Düşük / 24s Yüksek
ETH 0,00022246 / ETH 0,00022905

Alım Satım Hacmi

ETH 10,686815
11.89%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Movement Bridged USDC (Movement) Arzı

Daloşımdaki Arz
0 USDC.E
Toplam Arz
8.807.155,187 USDC.E
Maks Arz
0 USDC.E

Movement Bridged USDC (Movement) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 2.001
1.14%

Dünkü Movement Bridged USDC (Movement) Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000224125 / ETH 0,00022514472
Dünkü Açılış / Kapanış
ETH 0,00022514472 / ETH 0,000224125
Dünkü Değişim
1.11%
Dünkü Hacim
ETH 10,278218

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,99292192 / ETH 1,0071096
30g Düşük/30g Yüksek
ETH 0,00022245247 / ETH 0,00022985061
90g Düşük/90g Yüksek
ETH 0,00021545792 / ETH 0,00023545098
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00020955459 / ETH 0,00023545098
Tüm Zamanlar YüksekHaz 3, 2025 (3 ay önce)
ETH 0,01267305
98.21%
Tüm Zamanlar DüşükAğu 24, 2025 (7 gün önce)
ETH 0,00020147
12.65%

Data provided by Coingecko API

USDC.E'den ETH'ye Dönüştürücü

Movement Bridged USDC (Movement)
Movement Bridged USDC (Movement)USDC.E
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Movement Bridged USDC (Movement) Fiyat Tablosu (USDC.E'den ETH'ye)

    USDC.EETH TradingView tarafından

    Movement Bridged USDC (Movement) Borsaları

    Instant crypto to crypto exchange coming soon!

    Movement Bridged USDC (Movement) Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,000228
    ETH 0
    ETH 0,000228
    ETH 0,000222
    30.08.2025
    ETH 0,000229
    ETH 0,000228
    ETH 0,000233
    ETH 0,000227
    29.08.2025
    ETH 0,000222
    ETH 0,000229
    ETH 0,000235
    ETH 0,000222
    28.08.2025
    ETH 0,000222
    ETH 0,000222
    ETH 0,000225
    ETH 0,000215
    27.08.2025
    ETH 0,000217
    ETH 0,000222
    ETH 0,000221
    ETH 0,000215
    26.08.2025
    ETH 0,000228
    ETH 0,000217
    ETH 0,000231
    ETH 0,000217
    25.08.2025
    ETH 0,00021
    ETH 0,000228
    ETH 0,000229
    ETH 0,00021

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 2 dakika ve 8 saniye

    Explore Our Other Products for USDC.E

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.074
    0.59%
    Piyasa değeriETH 2,15T
    HacimETH 30,66B
    2
    eth
    EthereumETH
    ETH 4.399,8
    0.86%
    Piyasa değeriETH 531,18B
    HacimETH 24,15B
    4
    ETH 2,74
    3.21%
    Piyasa değeriETH 162,82B
    HacimETH 4,81B
    5
    ETH 854,58
    0.47%
    Piyasa değeriETH 118,94B
    HacimETH 944,89M
    6
    ETH 199,08
    2.00%
    Piyasa değeriETH 107,81B
    HacimETH 5,95B
    10
    ETH 0,211086
    2.98%
    Piyasa değeriETH 31,84B
    HacimETH 1,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 24,622107
    1.97%
    Piyasa değeriETH 490,08M
    HacimETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Piyasa değeriETH 38,9M
    HacimETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Piyasa değeriETH 36,49M
    HacimETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Piyasa değeriETH 26,28M
    HacimETH 316.701

    Data provided by Coingecko API