Цена Movement Bridged WETH (Movement) (WETH.E) Текущая стоимость

WETH.EMovement Bridged WETH (Movement)

ETH 0,998025 -2.32%Текущая цена в Ethereum

ETH 0

0%

ETH 11

3.51%

0 WETH.E

-

Data provided by Coingecko API

WETH.E Статистика цены

Movement Bridged WETH (Movement) Цена сегодня

Movement Bridged WETH (Movement) Цена

ETH 0,99802523

ETH -0,023718387

2.32%

24ч. мин. / 24ч. макс.

ETH 0,91233369 / ETH 1,030422

Объем 24ч.

ETH 11,4556

3.51%

Объем / Рыночная капитализация

0

Доминирование

0%

#0

Movement Bridged WETH (Movement) Предложение

0 WETH.E

Общее предложение

1 490,243 WETH.E

Максимальное предложение

0 WETH.E

Movement Bridged WETH (Movement) Рыночная капитализация

Разбавленная рыночная капитализация

ETH 1 492

0.14%

Movement Bridged WETH (Movement) Цена вчера

Вчерашняя мин. / макс цена

ETH 0,99889101 / ETH 1,0061792

Вчерашняя цена открытия / закрытия

ETH 1,0061792 / ETH 0,99889101

Вчерашнее изменение цены

0.45%

Вчерашний объем

ETH 13,707413

Movement Bridged WETH (Movement) История цены

Мин. / макс цена за 7 дней

ETH 4 090,0377 / ETH 4 849,4242

Мин. / максцена за 30 дней

ETH 0,99205628 / ETH 1,0121496

Мин. / макс цена за 90 дней

ETH 0,98939621 / ETH 1,0121496

Мин. / макс цена за 52 недели

ETH 0,98674311 / ETH 1,0121496

ETH 32,122692

96.88%

Исторический мин.авг. 7, 2025 (15 дней назад)

ETH 0,72299734

38.43%

Data provided by Coingecko API

Конвертер WETH.E ETH

Movement Bridged WETH (Movement)

Movement Bridged WETH (Movement)WETH.E

Movement Bridged WETH (Movement)

Ethereum

EthereumETH

Ethereum

Data provided by Coingecko API

Ready to use

Start Trading WETH.E Safely with 3Commas

Use a proven backtested strategy for WETH.E or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

График стоимости Movement Bridged WETH (Movement) в реальном времени (WETH.E к ETH)

WETH.EETH от TradingView

Movement Bridged WETH (Movement) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Movement Bridged WETH (Movement) (ETH)

Дата
22.08.2025	ETH 1,001624	ETH 0	ETH 1,01215	ETH 0,992056
21.08.2025	ETH 1,003284	ETH 1,001624	ETH 1,011251	ETH 0,994351
20.08.2025	ETH 1,012065	ETH 1,003284	ETH 1,012065	ETH 0,989396
19.08.2025	ETH 1,002742	ETH 1,012065	ETH 1,011842	ETH 0,992073
18.08.2025	ETH 0,999398	ETH 1,002742	ETH 1,007367	ETH 0,992818
17.08.2025	ETH 0,998391	ETH 0,999398	ETH 1,010121	ETH 0,986743
16.08.2025	ETH 1,001145	ETH 0,998391	ETH 1,008401	ETH 0,992996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed

60

YesterdayNeutral

50

Last weekGreed

64

Last monthGreed

70

Next Update

The next update will happen in:

10 hours, 21 minutes undefined 34 seconds

Explore Our Other Products for WETH.E

DCA Bot

Invest in WETH.E gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Signal Bot

Execute your WETH.E trading strategy using webhook signals from any source or using a TradingView Strategy.

GRID Bot

Capitalize on WETH.E price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Выигравшие и проигравшие

Топ 5 лидеров роста 24h

Топ 5 лидеров падения 24h

Data provided by Coingecko API

Популярные криптовалюты

1

ETH 114 960

2.49%

КапитализацияETH 2,29T

ОбъёмETH 49,72B

Подробнее

Торговать

2

EthereumETH

ETH 4 721,8

10.99%

КапитализацияETH 569,48B

ОбъёмETH 64,34B

Торговать

3

ETH 3,02

7.33%

КапитализацияETH 179,88B

ОбъёмETH 9,65B

Подробнее

Торговать

5

ETH 891,56

5.14%

КапитализацияETH 124,21B

ОбъёмETH 2,54B

Подробнее

Торговать

6

ETH 201,41

12.82%

КапитализацияETH 108,97B

ОбъёмETH 13,28B

Подробнее

Торговать

9

ETH 0,235714

12.21%

КапитализацияETH 35,53B

ОбъёмETH 5,05B

Подробнее

Торговать

Data provided by Coingecko API

Больше криптовалют

1

ETH 26,532606

0.22%

КапитализацияETH 527,92M

ОбъёмETH 7,52M

Подробнее

Торговать

2

EthereumETH

ETH 1

0%

КапитализацияETH 120,71M

ОбъёмETH 6,42M

Торговать

3

ETH 0,0006739

1.08%

КапитализацияETH 40,07M

ОбъёмETH 1,05M

Подробнее

Торговать

4

ETH 0,00023544

1.67%

КапитализацияETH 39,31M

ОбъёмETH 18,31M

Подробнее

Торговать

5

ETH 0,19849651

1.99%

КапитализацияETH 27,63M

ОбъёмETH 416 412

Подробнее

Торговать

Data provided by Coingecko API