Movement Bridged WETH (Movement) (WETH.E) Canlı Fiyat

Movement Bridged WETH (Movement) logo
WETH.EMovement Bridged WETH (Movement)
ETH 0,997626+ 0.47%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 8
2.26%
Dolaşımdaki miktar
0 WETH.E
Yayın tarihi
-

Data provided by Coingecko API

WETH.E Fiyat İstatistikleri

Fiyat / Movement Bridged WETH (Movement) Fiyatı Bugün

Movement Bridged WETH (Movement) Fiyatı
ETH 0,99762566

Fiyat Değişimi

ETH 0,00465038
0.47%
24s Düşük / 24s Yüksek
ETH 0,87884989 / ETH 1,011136

Alım Satım Hacmi

ETH 7,506159
2.26%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Movement Bridged WETH (Movement) Arzı

Daloşımdaki Arz
0 WETH.E
Toplam Arz
1.372,002 WETH.E
Maks Arz
0 WETH.E

Movement Bridged WETH (Movement) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.373
0.19%

Dünkü Movement Bridged WETH (Movement) Fiyatı

Dünkü Düşük / Yüksek
ETH 0,99806687 / ETH 0,99969036
Dünkü Açılış / Kapanış
ETH 0,99969036 / ETH 0,99806687
Dünkü Değişim
0.13%
Dünkü Hacim
ETH 6,5618911

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 4.228,2154 / ETH 4.935,2755
30g Düşük/30g Yüksek
ETH 0,99297795 / ETH 1,0094395
90g Düşük/90g Yüksek
ETH 0,98832704 / ETH 1,0202555
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,98110999 / ETH 1,0202555
Tüm Zamanlar YüksekHaz 3, 2025 (2 ay önce)
ETH 32,122692
96.89%
Tüm Zamanlar DüşükAğu 7, 2025 (21 gün önce)
ETH 0,72299734
38.00%

Data provided by Coingecko API

WETH.E'den ETH'ye Dönüştürücü

Movement Bridged WETH (Movement)
Movement Bridged WETH (Movement)WETH.E
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH.E Safely with 3Commas

Use a proven backtested strategy for WETH.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Movement Bridged WETH (Movement) Fiyat Tablosu (WETH.E'den ETH'ye)

    WETH.EETH TradingView tarafından

    Movement Bridged WETH (Movement) Borsaları

    Instant crypto to crypto exchange coming soon!

    Movement Bridged WETH (Movement) Geçmiş Fiyat Verileri (ETH)

    Tarih
    28.08.2025
    ETH 1,007676
    ETH 0
    ETH 1,00944
    ETH 0,992978
    27.08.2025
    ETH 0,999434
    ETH 1,007676
    ETH 1,005577
    ETH 0,98844
    26.08.2025
    ETH 1,003435
    ETH 0,999434
    ETH 1,008727
    ETH 0,988327
    25.08.2025
    ETH 0,998585
    ETH 1,003435
    ETH 1,020255
    ETH 0,99407
    24.08.2025
    ETH 0,9945
    ETH 0,998585
    ETH 1,002668
    ETH 0,98111
    23.08.2025
    ETH 0,998561
    ETH 0,9945
    ETH 1,005444
    ETH 0,992484
    22.08.2025
    ETH 1,001624
    ETH 0,998561
    ETH 1,01215
    ETH 0,992056

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 37 dakika ve 40 saniye

    Explore Our Other Products for WETH.E

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.599
    0.22%
    Piyasa değeriETH 2,22T
    HacimETH 33,37B
    2
    eth
    EthereumETH
    ETH 4.481,26
    1.17%
    Piyasa değeriETH 540,29B
    HacimETH 28,53B
    3
    ETH 2,94
    1.31%
    Piyasa değeriETH 175,09B
    HacimETH 5,57B
    5
    ETH 872,9
    1.57%
    Piyasa değeriETH 121,52B
    HacimETH 1,51B
    6
    ETH 215,19
    3.87%
    Piyasa değeriETH 116,25B
    HacimETH 12,97B
    9
    ETH 0,222258
    0.42%
    Piyasa değeriETH 33,47B
    HacimETH 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 24,622107
    1.97%
    Piyasa değeriETH 490,08M
    HacimETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Piyasa değeriETH 38,9M
    HacimETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Piyasa değeriETH 36,49M
    HacimETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Piyasa değeriETH 26,28M
    HacimETH 316.701

    Data provided by Coingecko API