Цена mPendle (MPENDLE) Текущая стоимость

mPendle logo
MPENDLEmPendle
GBP 1,79 -1.71%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 41 287
2.16%
В обращении
0 MPENDLE
Дата эмиссии
-

Data provided by Coingecko API

MPENDLE Статистика цены

mPendle Цена сегодня

mPendle Цена
GBP 1,79

Изменение цены

GBP -0,031118215
1.71%
24ч. мин. / 24ч. макс.
GBP 1,73 / GBP 1,84

Объем

GBP 41 287
2.16%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

mPendle Предложение

В обращении
0 MPENDLE
Общее предложение
0 MPENDLE
Максимальное предложение
0 MPENDLE

mPendle Рыночная капитализация

Разбавленная рыночная капитализация

--

mPendle Цена вчера

Вчерашняя мин. / макс цена
GBP 1,7390367 / GBP 1,7593927
Вчерашняя цена открытия / закрытия
GBP 1,7593927 / GBP 1,7390367
Вчерашнее изменение цены
2.33%
Вчерашний объем
GBP 26 623,722

mPendle История цены

Мин. / макс цена за 7 дней
GBP 2,3066861 / GBP 3,1183033
Мин. / максцена за 30 дней
GBP 1,7264796 / GBP 1,8629639
Мин. / макс цена за 90 дней
GBP 1,7264796 / GBP 2,0682194
Мин. / макс цена за 52 недели
GBP 1,7191616 / GBP 2,3240558
Исторический макс.апр. 11, 2024 (1 лет назад)
GBP 4,11
56.30%
Исторический мин.февр. 3, 2025 (6 месяцев назад)
GBP 0,644758
178.32%

Data provided by Coingecko API

Конвертер MPENDLE GBP

mPendle
mPendleMPENDLE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MPENDLE Safely with 3Commas

Use a proven backtested strategy for MPENDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости mPendle в реальном времени (MPENDLE к GBP)

    MPENDLEGBP от TradingView

    mPendle обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на mPendle (GBP)

    Дата
    28.08.2025
    GBP 1,820699
    GBP 0
    GBP 1,831154
    GBP 1,72648
    27.08.2025
    GBP 1,836618
    GBP 1,820699
    GBP 1,893762
    GBP 1,817205
    26.08.2025
    GBP 1,912782
    GBP 1,836618
    GBP 1,980674
    GBP 1,828275
    25.08.2025
    GBP 2,174866
    GBP 1,912782
    GBP 2,174866
    GBP 1,90077
    24.08.2025
    GBP 2,262103
    GBP 2,174866
    GBP 2,324056
    GBP 1,719162
    23.08.2025
    GBP 2,270542
    GBP 2,262103
    GBP 2,296204
    GBP 2,175232
    22.08.2025
    GBP 2,073635
    GBP 2,270542
    GBP 2,281261
    GBP 2,068173

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 59 minutes undefined 36 seconds

    Explore Our Other Products for MPENDLE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 186
    1.43%
    КапитализацияGBP 2,21T
    ОбъёмGBP 33,6B
    2
    GBP 4 469,59
    1.95%
    КапитализацияGBP 540,36B
    ОбъёмGBP 27,85B
    3
    GBP 2,91
    2.88%
    КапитализацияGBP 173,31B
    ОбъёмGBP 5,93B
    5
    GBP 869,63
    0.23%
    КапитализацияGBP 121,07B
    ОбъёмGBP 1,54B
    6
    GBP 215,55
    2.14%
    КапитализацияGBP 116,73B
    ОбъёмGBP 12,75B
    9
    GBP 0,22037
    1.15%
    КапитализацияGBP 33,25B
    ОбъёмGBP 1,73B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API