Цена MSQ Cycle Burn (BURN) Текущая стоимость

MSQ Cycle Burn logo
BURNMSQ Cycle Burn
0,007875+ 1.93%
Рыночная капитализация
€80 531
2.05%
Объём (сутки)
17
0.75%
В обращении
10 200 000 BURN
Дата эмиссии
-

Data provided by Coingecko API

BURN Статистика цены

MSQ Cycle Burn Цена сегодня

MSQ Cycle Burn Цена
€0,00787474

Изменение цены

€0,00014904
1.93%
24ч. мин. / 24ч. макс.
€0,00748403 / €0,00820164

Объем

€16,67
0.75%
Объем / Рыночная капитализация
0,00020700103
Доминирование
0,0000023982256%
Рейтинг
#7511

MSQ Cycle Burn Предложение

В обращении
10 200 000 BURN
Общее предложение
10 200 000 BURN
Максимальное предложение
0 BURN

MSQ Cycle Burn Рыночная капитализация

Рыночная капитализация
€80 531
2.05%

Разбавленная рыночная капитализация

€80 531
3.28%

MSQ Cycle Burn Цена вчера

Вчерашняя мин. / макс цена
€0,0081324323 / €0,0081942759
Вчерашняя цена открытия / закрытия
€0,0081324323 / €0,0081942759
Вчерашнее изменение цены
3.54%
Вчерашний объем
€17,103064

MSQ Cycle Burn История цены

Мин. / макс цена за 7 дней
€0,0084384651 / €0,010391776
Мин. / максцена за 30 дней
€0,007326135 / €0,0081942759
Мин. / макс цена за 90 дней
€0,0072682525 / €0,0081942759
Мин. / макс цена за 52 недели
€0,0072682525 / €0,0088856539
Исторический макс.дек. 6, 2024 (8 месяцев назад)
€0,360612
97.81%
Исторический мин.март 10, 2025 (5 месяцев назад)
€0,00206624
282.74%

Data provided by Coingecko API

Конвертер BURN EUR

MSQ Cycle Burn
MSQ Cycle BurnBURN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MSQ Cycle Burn в реальном времени (BURN к EUR)

    BURNEUR от TradingView

    MSQ Cycle Burn обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MSQ Cycle Burn (EUR)

    Дата
    22.08.2025
    €0,007347
    €0
    €0,008194
    €0,00733
    21.08.2025
    €0,007551
    €0,007347
    €0,00758
    €0,007268
    20.08.2025
    €0,007326
    €0,007551
    €0,007574
    €0,007326
    19.08.2025
    €0,007932
    €0,007326
    €0,008005
    €0,007403
    18.08.2025
    €0,008367
    €0,007932
    €0,008367
    €0,007795
    17.08.2025
    €0,008655
    €0,008367
    €0,008886
    €0,008366
    16.08.2025
    €0,008196
    €0,008655
    €0,008708
    €0,008196

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    16 hours, 20 minutes undefined 49 seconds

    Explore Our Other Products for BURN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    115 623
    2.20%
    Капитализация€2,3T
    Объём€53,08B
    2
    4 717,71
    8.97%
    Капитализация€570,02B
    Объём€67,52B
    3
    3,05
    6.43%
    Капитализация€181,81B
    Объём€10,42B
    5
    889,21
    4.15%
    Капитализация€123,88B
    Объём€2,56B
    6
    205,64
    11.84%
    Капитализация€111,23B
    Объём€11,95B
    9
    0,24
    8.74%
    Капитализация€35,78B
    Объём€5,17B

    Data provided by Coingecko API

    Больше криптовалют

    7509
    0,0001724
    1.07%
    Капитализация€80 611
    Объём€9
    7510
    0,00030332
    1.19%
    Капитализация€80 562
    Объём€637
    7508
    0,00008056
    20.71%
    Капитализация€80 561
    Объём€1 137
    7513
    Капитализация€80 504
    Объём€59
    7514
    0,00000082
    0%
    Капитализация€81 559
    Объём€7

    Data provided by Coingecko API