MSQ Cycle Burn (BURN) Valor actual

MSQ Cycle Burn logo
BURNMSQ Cycle Burn
0,007404 -0.62%
Capitalización de Mercado
€75.574
0.55%
Volumen (24)
28
50.37%
Suministro circulante
10.200.000 BURN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BURN

Precio de hoy de MSQ Cycle Burn

Precio de MSQ Cycle Burn
€0,00740427

Cambio de precio en

€-0,000045952733
0.62%
Mínimo/máximo en 24 h
€0,00722795 / €0,0074948

Volumen de trading en

€28,17
50.37%
Volumen/capitalización de mercado
0,00037274724
Dominancia en el mercado
0,00000220714%
Rango en el mercado
#7632

Suministro de MSQ Cycle Burn

Suministro circulante
10.200.000 BURN
Suministro total
10.200.000 BURN
Suministro máximo
0 BURN

Capitalización de mercado de MSQ Cycle Burn

Capitalización de Mercado
€75.574
0.55%

Capitalización de mercado
completamente diluida

€75.574
0.80%

Precio de ayer de MSQ Cycle Burn

Mínimo/máximo de ayer
€0,0074436288 / €0,007493747
Apertura/cierre de ayer
€0,0074436288 / €0,007493747
Cambio de ayer
0.86%
Volumen de ayer
€2,2330887

Historial de precios de MSQ Cycle Burn

Mínimo/máximo en 7 días
€0,0078792065 / €0,009607377
Mínimo/máximo en 30 días
€0,0070672467 / €0,0075816962
Mínimo/máximo en 90 días
€0,0067809475 / €0,007963742
Mínimo/máximo en 52 semanas
€0,0067809475 / €0,0081942759
Máximo históricodic 6, 2024 (8 months ago)
€0,360612
97.95%
All Time Lowmar 10, 2025 (5 months ago)
€0,00206624
258.59%

Data provided by Coingecko API

Conversor de BURN a EUR

MSQ Cycle Burn
MSQ Cycle BurnBURN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MSQ Cycle Burn a Euro en tiempo real (BURN a EUR)

    BURNEUR by TradingView

    MSQ Cycle Burn Intercambios

    Instant crypto to crypto exchange coming soon!

    MSQ Cycle Burn Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €0,007476
    €0
    €0,007582
    €0,007441
    26/8/2025
    €0,00682
    €0,007476
    €0,007479
    €0,00682
    25/8/2025
    €0,007296
    €0,00682
    €0,007407
    €0,006781
    24/8/2025
    €0,007936
    €0,007296
    €0,007964
    €0,007277
    23/8/2025
    €0,008146
    €0,007936
    €0,008146
    €0,007843
    22/8/2025
    €0,007347
    €0,008146
    €0,008194
    €0,00733
    21/8/2025
    €0,007551
    €0,007347
    €0,00758
    €0,007268

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 7 minutes and 15 seconds

    Explore Our Other Products for BURN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.419
    0.80%
    Capitalización de Mercado€2,24T
    Volumen€33,94B
    2
    4506,78
    0.59%
    Capitalización de Mercado€543,76B
    Volumen€29,49B
    3
    2,97
    0.69%
    Capitalización de Mercado€176,69B
    Volumen€5,58B
    5
    876,72
    2.06%
    Capitalización de Mercado€122,03B
    Volumen€1,64B
    6
    214,67
    4.60%
    Capitalización de Mercado€116B
    Volumen€11,99B
    9
    0,22
    1.77%
    Capitalización de Mercado€33,76B
    Volumen€1,78B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€75.685
    Volumen€635
    7630
    0,00007703
    2.19%
    Capitalización de Mercado€75.647
    Volumen€90
    7631
    0,00007558
    3.64%
    Capitalización de Mercado€75.575
    Volumen€14.426
    7633
    0,00000018
    3.03%
    Capitalización de Mercado€75.525
    Volumen€71
    7634
    0,00007584
    4.73%
    Capitalización de Mercado€75.481
    Volumen€217

    Data provided by Coingecko API