Цена MSTR2100 (MSTR) Текущая стоимость

MSTR2100 logo
MSTRMSTR2100
BRL 0,815256+ 13.52%
Рыночная капитализация
BRL 16,83M
13.42%
Объём (сутки)
BRL 847 742
0.07%
В обращении
20 645 815 MSTR
Дата эмиссии
-

Data provided by Coingecko API

MSTR Статистика цены

MSTR2100 Цена сегодня

MSTR2100 Цена
BRL 0,815256

Изменение цены

BRL 0,097103
13.52%
24ч. мин. / 24ч. макс.
BRL 0,718153 / BRL 0,872673

Объем

BRL 847 742
0.07%
Объем / Рыночная капитализация
0,050365816
Доминирование
0,000078355067%
Рейтинг
#2851

MSTR2100 Предложение

В обращении
20 645 815,354 MSTR
Общее предложение
20 645 815,354 MSTR
Максимальное предложение
21 000 000 MSTR

MSTR2100 Рыночная капитализация

Рыночная капитализация
BRL 16 831 694
13.42%

Разбавленная рыночная капитализация

BRL 16 831 694
1.41%

MSTR2100 Цена вчера

Вчерашняя мин. / макс цена
BRL 0,80343009 / BRL 0,8043849
Вчерашняя цена открытия / закрытия
BRL 0,80343009 / BRL 0,8043849
Вчерашнее изменение цены
1.41%
Вчерашний объем
BRL 485 269,88

MSTR2100 История цены

Мин. / макс цена за 7 дней
BRL 0,12701075 / BRL 0,16095526
Мин. / максцена за 30 дней
BRL 0,70032475 / BRL 0,83794884
Мин. / макс цена за 90 дней
BRL 0,68764253 / BRL 0,87693254
Мин. / макс цена за 52 недели
BRL 0,68764253 / BRL 0,87693254
Исторический макс.нояб. 8, 2024 (10 месяцев назад)
BRL 20,14
95.97%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 0,588854
37.84%

Data provided by Coingecko API

Конвертер MSTR BRL

MSTR2100
MSTR2100MSTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSTR Safely with 3Commas

Use a proven backtested strategy for MSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MSTR2100 в реальном времени (MSTR к BRL)

    MSTRBRL от TradingView

    MSTR2100 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MSTR2100 (BRL)

    Дата
    08.09.2025
    BRL 0,737938
    BRL 0
    BRL 0,837949
    BRL 0,700325
    07.09.2025
    BRL 0,708398
    BRL 0,737938
    BRL 0,73778
    BRL 0,688452
    06.09.2025
    BRL 0,789961
    BRL 0,708398
    BRL 0,792278
    BRL 0,687643
    05.09.2025
    BRL 0,768939
    BRL 0,789961
    BRL 0,876933
    BRL 0,768939
    04.09.2025
    BRL 0,733456
    BRL 0,768939
    BRL 0,796566
    BRL 0,714433
    03.09.2025
    BRL 0,715129
    BRL 0,733456
    BRL 0,771862
    BRL 0,7132
    02.09.2025
    BRL 0,773974
    BRL 0,715129
    BRL 0,788837
    BRL 0,724543

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    14 hours, 45 minutes undefined 37 seconds

    Explore Our Other Products for MSTR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 935
    1.15%
    КапитализацияBRL 2,25T
    ОбъёмBRL 41,31B
    2
    BRL 4 356,75
    1.27%
    КапитализацияBRL 526,13B
    ОбъёмBRL 30,78B
    3
    BRL 3,02
    3.72%
    КапитализацияBRL 179,95B
    ОбъёмBRL 6,88B
    5
    BRL 883,2
    1.20%
    КапитализацияBRL 122,95B
    ОбъёмBRL 1,05B
    6
    BRL 218,7
    4.66%
    КапитализацияBRL 118,58B
    ОбъёмBRL 11,03B
    9
    BRL 0,24
    3.36%
    КапитализацияBRL 36,36B
    ОбъёмBRL 3,56B

    Data provided by Coingecko API

    Больше криптовалют

    2843
    BRL 0,00000003
    20.76%
    КапитализацияBRL 16,84M
    ОбъёмBRL 299 690
    2844
    BRL 0,17
    6.11%
    КапитализацияBRL 16,84M
    ОбъёмBRL 60 524
    2845
    КапитализацияBRL 16,83M
    ОбъёмBRL 156 536
    КапитализацияBRL 16,81M
    ОбъёмBRL 449 561
    2846
    BRL 2,53
    4.75%
    КапитализацияBRL 16,79M
    ОбъёмBRL 15 859

    Data provided by Coingecko API