Цена Muffin (MUFFIN) Текущая стоимость

Muffin logo
MUFFINMuffin
BRL 0,000265 0.00%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 547
0.00%
В обращении
0 MUFFIN
Дата эмиссии
-

Data provided by Coingecko API

MUFFIN Статистика цены

Muffin Цена сегодня

Muffin Цена
BRL 0,00026514

Объем

BRL 547,3
0.00%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Muffin Предложение

В обращении
0 MUFFIN
Общее предложение
1 000 000 000 MUFFIN
Максимальное предложение
1 000 000 000 MUFFIN

Muffin Рыночная капитализация

Разбавленная рыночная капитализация

BRL 265 139

Muffin Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00026513926 / BRL 0,00026513926
Вчерашняя цена открытия / закрытия
BRL 0,00026513926 / BRL 0,00026513926
Вчерашний объем
BRL 547,30125

Muffin История цены

Мин. / макс цена за 7 дней
BRL 0,00004673482 / BRL 0,000048854688
Мин. / максцена за 30 дней
BRL 0,00025636892 / BRL 0,00026534935
Мин. / макс цена за 90 дней
BRL 0,0002538355 / BRL 0,00026534935
Мин. / макс цена за 52 недели
BRL 0,0002538355 / BRL 0,00026534935
Исторический макс.май 28, 2025 (3 месяцев назад)
BRL 0,0031979
91.71%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
BRL 0,00006569
303.64%

Data provided by Coingecko API

Конвертер MUFFIN BRL

Muffin
MuffinMUFFIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUFFIN Safely with 3Commas

Use a proven backtested strategy for MUFFIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Muffin в реальном времени (MUFFIN к BRL)

    MUFFINBRL от TradingView

    Muffin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Muffin (BRL)

    Дата
    31.08.2025
    BRL 0,000259
    BRL 0
    BRL 0,000265
    BRL 0,000259
    30.08.2025
    BRL 0,000257
    BRL 0,000259
    BRL 0,000259
    BRL 0,000254

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 12 minutes undefined 9 seconds

    Explore Our Other Products for MUFFIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 532
    2.31%
    КапитализацияBRL 2,22T
    ОбъёмBRL 48,31B
    2
    BRL 4 356,72
    0.67%
    КапитализацияBRL 525,86B
    ОбъёмBRL 33,55B
    3
    BRL 2,84
    2.76%
    КапитализацияBRL 168,67B
    ОбъёмBRL 7,28B
    5
    BRL 850,61
    0.12%
    КапитализацияBRL 118,39B
    ОбъёмBRL 1,53B
    6
    BRL 204,09
    2.24%
    КапитализацияBRL 110,43B
    ОбъёмBRL 7,66B
    10
    BRL 0,21
    0.97%
    КапитализацияBRL 32,08B
    ОбъёмBRL 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 611 970
    1.42%
    КапитализацияBRL 12,2T
    ОбъёмBRL 201,38B
    2
    BRL 24 865
    0.51%
    КапитализацияBRL 3T
    ОбъёмBRL 177,87B
    3
    BRL 16,27
    0.74%
    КапитализацияBRL 968,17B
    ОбъёмBRL 32,84B
    4
    BRL 5,42
    0.37%
    КапитализацияBRL 907,47B
    ОбъёмBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    КапитализацияBRL 653,56B
    ОбъёмBRL 7,84B

    Data provided by Coingecko API