Muffin (MUFFIN) Live Price

Muffin logo
MUFFINMuffin
BRL 0.0004+0.42%
Market Cap
BRL 0
0%
Volume (24)
BRL 22,093
0.22%
Circulating Supply
0 MUFFIN
Issue Date
-

Data provided by Coingecko API

MUFFIN price Statistics

Muffin Price Today

Muffin Price
BRL 0.0003995

Price Change

BRL 0.00000166
0.42%
24h Low / 24h High
BRL 0.00039022 / BRL 0.0004774

Trading Volume

BRL 22,093
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Muffin Supply

Circulating Supply
0 MUFFIN
Total Supply
1,000,000,000 MUFFIN
Max Supply
1,000,000,000 MUFFIN

Muffin Market Cap

Fully Diluted
Market Cap

BRL 399,396
0.16%

Muffin Price Yesterday

Yesterday's Low / High
BRL 0.00039961203 / BRL 0.00040048881
Yesterday's Open / Close
BRL 0.00039961203 / BRL 0.00040048881
Yesterday's Change
0.14%
Yesterday's Volume
BRL 17,133.796

Muffin Price History

7d Low / 7d High
BRL 0.000060433325 / BRL 0.000085854114
30d Low / 30d High
BRL 0.0003693284 / BRL 0.00044927715
90d Low / 90d High
BRL 0.00035225068 / BRL 0.00045072859
52 Week Low / 52 Week High
BRL 0.00030882127 / BRL 0.00045072859
All Time HighJun 5, 2024 (22 days ago)
BRL 0.00290024
86.23%
All Time LowMay 29, 2024 (29 days ago)
BRL 0.00015377
159.73%

Data provided by Coingecko API

MUFFIN to BRL converter

Muffin
MuffinMUFFIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Muffin Price Chart (MUFFIN to BRL)

MUFFINBRL by TradingView

Muffin Exchanges

Instant crypto to crypto exchange coming soon!

Muffin Historical Price Data (BRL)

Date
6/26/2024
BRL 0.000446
BRL 0
BRL 0.000446
BRL 0.000369
6/25/2024
BRL 0.000366
BRL 0.000446
BRL 0.000451
BRL 0.000366
6/24/2024
BRL 0.000377
BRL 0.000366
BRL 0.000377
BRL 0.000352
6/23/2024
BRL 0.000397
BRL 0.000377
BRL 0.000397
BRL 0.000377
6/22/2024
BRL 0.000405
BRL 0.000397
BRL 0.000405
BRL 0.000396
6/21/2024
BRL 0.00042
BRL 0.000405
BRL 0.000422
BRL 0.000404
6/20/2024
BRL 0.000339
BRL 0.00042
BRL 0.000421
BRL 0.000309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
46
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 6 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,562
1.34%
Market CapBRL 1.21T
VolumeBRL 18.81B
2
BRL 3,443.16
2.29%
Market CapBRL 413.91B
VolumeBRL 11.16B
4
BRL 580.4
1.48%
Market CapBRL 89.31B
VolumeBRL 820.77M
5
BRL 149.15
9.31%
Market CapBRL 68.96B
VolumeBRL 3.05B
8
BRL 0.47
1.08%
Market CapBRL 26.42B
VolumeBRL 726.25M
10
BRL 0.13
3.48%
Market CapBRL 18.38B
VolumeBRL 630.03M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 337,853
1.02%
Market CapBRL 6.66T
VolumeBRL 108.64B
2
BRL 18,790.3
2.09%
Market CapBRL 2.26T
VolumeBRL 60.22B
3
BRL 5.51
1.15%
Market CapBRL 622.43B
VolumeBRL 196.78B
4
BRL 3,163.59
1.26%
Market CapBRL 486.96B
VolumeBRL 4.15B
5
BRL 767.84
2.97%
Market CapBRL 355.33B
VolumeBRL 9.2B

Data provided by Coingecko API