Цена Mugi (MUGI) Текущая стоимость

Mugi logo
MUGIMugi
0,000051 0.00%
Рыночная капитализация
€51 078
0%
Объём (сутки)
7
0.36%
В обращении
1 000 000 000 MUGI
Дата эмиссии
-

Data provided by Coingecko API

MUGI Статистика цены

Mugi Цена сегодня

Mugi Цена
€0,00005108

Объем

€6,71
0.36%
Объем / Рыночная капитализация
0,00013136771
Доминирование
0,0000014917339%
Рейтинг
#8193

Mugi Предложение

В обращении
1 000 000 000 MUGI
Общее предложение
1 000 000 000 MUGI
Максимальное предложение
1 000 000 000 MUGI

Mugi Рыночная капитализация

Рыночная капитализация
€51 078

Разбавленная рыночная капитализация

€51 078
0.18%

Mugi Цена вчера

Вчерашняя мин. / макс цена
€0,000051078221 / €0,000051260354
Вчерашняя цена открытия / закрытия
€0,000051078221 / €0,000051260354
Вчерашнее изменение цены
0.17%
Вчерашний объем
€6,7116343

Mugi История цены

Мин. / макс цена за 7 дней
€0,000059043349 / €0,000062697032
Мин. / максцена за 30 дней
€0,000050477567 / €0,000053865277
Мин. / макс цена за 90 дней
€0,000050477567 / €0,000053865277
Мин. / макс цена за 52 недели
€0,000050477567 / €0,000053865277
Исторический макс.сент. 19, 2024 (11 месяцев назад)
€0,00214161
97.61%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€0,00002115
141.54%

Data provided by Coingecko API

Конвертер MUGI EUR

Mugi
MugiMUGI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUGI Safely with 3Commas

Use a proven backtested strategy for MUGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mugi в реальном времени (MUGI к EUR)

    MUGIEUR от TradingView

    Mugi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mugi (EUR)

    Дата
    28.08.2025
    €0,000053
    €0
    €0,000054
    €0,000053
    26.08.2025
    €0,000052
    €0
    €0,000053
    €0,000052

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 9 minutes undefined 44 seconds

    Explore Our Other Products for MUGI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 819
    1.61%
    Капитализация€2,21T
    Объём€44,76B
    2
    4 368,73
    0.41%
    Капитализация€527,01B
    Объём€32,49B
    4
    2,81
    1.75%
    Капитализация€167,23B
    Объём€6,78B
    5
    848,58
    0.50%
    Капитализация€117,91B
    Объём€1,47B
    6
    202,53
    1.40%
    Капитализация€109,55B
    Объём€7,09B
    10
    0,21
    1.47%
    Капитализация€32B
    Объём€2,24B

    Data provided by Coingecko API

    Больше криптовалют

    8190
    0,00005133
    0.75%
    Капитализация€51 357
    Объём€53
    8191
    0,00005132
    16.37%
    Капитализация€51 321
    Объём€1 493
    Капитализация€51 269
    Объём€4
    Капитализация€50 844
    Объём€141
    Капитализация€51 176
    Объём€134

    Data provided by Coingecko API