Mugi (MUGI) Canlı Fiyat

Mugi logo
MUGIMugi
0,000051+ 0.25%
Piyasa değeri
€51.078
5.17%
Hacim (24s)
7
0.36%
Dolaşımdaki miktar
1.000.000.000 MUGI
Yayın tarihi
-

Data provided by Coingecko API

MUGI Fiyat İstatistikleri

Fiyat / Mugi Fiyatı Bugün

Mugi Fiyatı
€0,00005108

Fiyat Değişimi

€<0.000001
0.25%
24s Düşük / 24s Yüksek
€0,00005009 / €0,00005126

Alım Satım Hacmi

€6,71
0.36%
Hacim / Piyasa Değeri
0,00013136771
Piyasa hakimiyeti
0,0000014917339%
Piyasa sıralaması
#8180

Mugi Arzı

Daloşımdaki Arz
1.000.000.000 MUGI
Toplam Arz
1.000.000.000 MUGI
Maks Arz
1.000.000.000 MUGI

Mugi piyasa değeri

Piyasa Değeri
€51.078
5.17%

Tamamen Seyreltilmiş
Piyasa değeri

€51.078
0.18%

Dünkü Mugi Fiyatı

Dünkü Düşük / Yüksek
€0,000051078221 / €0,000051260354
Dünkü Açılış / Kapanış
€0,000051078221 / €0,000051260354
Dünkü Değişim
0.17%
Dünkü Hacim
€6,7116343

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000059043349 / €0,000066813318
30g Düşük/30g Yüksek
€0,000050477567 / €0,000053865277
90g Düşük/90g Yüksek
€0,000050477567 / €0,000053865277
52 Hafta Düşük / 52 Hafta Yüksek
€0,000050477567 / €0,0000569947
Tüm Zamanlar YüksekEyl 19, 2024 (11 ay önce)
€0,00214161
97.61%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
€0,00002115
141.54%

Data provided by Coingecko API

MUGI'den EUR'ye Dönüştürücü

Mugi
MugiMUGI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUGI Safely with 3Commas

Use a proven backtested strategy for MUGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mugi Fiyat Tablosu (MUGI'den EUR'ye)

    MUGIEUR TradingView tarafından

    Mugi Borsaları

    Instant crypto to crypto exchange coming soon!

    Mugi Geçmiş Fiyat Verileri (EUR)

    Tarih
    26.08.2025
    €0,000052
    €0
    €0,000053
    €0,000052
    25.08.2025
    €0,000054
    €0,000052
    €0,000057
    €0,000052
    23.08.2025
    €0,000056
    €0
    €0,000056
    €0,000056

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 53 dakika ve 2 saniye

    Explore Our Other Products for MUGI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    107.562
    3.51%
    Piyasa değeri€2,14T
    Hacim€53,23B
    2
    4.273,15
    4.07%
    Piyasa değeri€515,23B
    Hacim€36,26B
    4
    2,77
    5.73%
    Piyasa değeri€165,47B
    Hacim€8,28B
    5
    853,17
    2.32%
    Piyasa değeri€118,83B
    Hacim€1,44B
    6
    201,44
    5.90%
    Piyasa değeri€109,29B
    Hacim€13,48B
    9
    0,21
    3.83%
    Piyasa değeri€32,06B
    Hacim€2,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8136
    0,00005126
    17.26%
    Piyasa değeri€51.242
    Hacim€11.996
    8179
    Piyasa değeri€50.990
    Hacim€12
    8135
    0,00005111
    7.51%
    Piyasa değeri€51.086
    Hacim€1.690
    8181
    0,00030137
    0.45%
    Piyasa değeri€50.947
    Hacim€1
    8182
    0,00005101
    4.77%
    Piyasa değeri€51.010
    Hacim€8

    Data provided by Coingecko API