Цена Multichain Bridged DAI (Fantom) (DAI) Текущая стоимость

DAIMultichain Bridged DAI (Fantom)

INR 2,93 -6.33%Текущая цена в Indian Rupee

INR 102,79M

6.33%

INR 48 755

19.43%

35 118 470 DAI

-

Data provided by Coingecko API

DAI Статистика цены

Multichain Bridged DAI (Fantom) Цена сегодня

Multichain Bridged DAI (Fantom) Цена

INR 2,93

INR -0,19794149

6.33%

24ч. мин. / 24ч. макс.

INR 2,66 / INR 3,13

Объем 24ч.

INR 48 755

19.43%

Объем / Рыночная капитализация

0,0004743323

Доминирование

0,000029781139%

#3890

Multichain Bridged DAI (Fantom) Предложение

35 118 469,619 DAI

Общее предложение

35 118 469,619 DAI

Максимальное предложение

0 DAI

Multichain Bridged DAI (Fantom) Рыночная капитализация

INR 102 786 590

6.33%

Разбавленная рыночная капитализация

INR 102 786 590

9.30%

Multichain Bridged DAI (Fantom) Цена вчера

Вчерашняя мин. / макс цена

INR 2,6672219 / INR 2,6881702

Вчерашняя цена открытия / закрытия

INR 2,6881702 / INR 2,6672219

Вчерашнее изменение цены

9.42%

Вчерашний объем

INR 44 530,579

Multichain Bridged DAI (Fantom) История цены

Мин. / макс цена за 7 дней

INR 0,030272449 / INR 0,03709688

Мин. / максцена за 30 дней

INR 2,663063 / INR 3,1435503

Мин. / макс цена за 90 дней

INR 2,663063 / INR 3,2396798

Мин. / макс цена за 52 недели

INR 2,6359432 / INR 3,2396798

INR 6,64

55.97%

Исторический мин.февр. 10, 2025 (6 месяцев назад)

INR 1,29

126.87%

Data provided by Coingecko API

Конвертер DAI INR

Multichain Bridged DAI (Fantom)

Multichain Bridged DAI (Fantom)DAI

Multichain Bridged DAI (Fantom)

Indian Rupee

Indian RupeeINR

Indian Rupee

Data provided by Coingecko API

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

График стоимости Multichain Bridged DAI (Fantom) в реальном времени (DAI к INR)

DAIINR от TradingView

Multichain Bridged DAI (Fantom) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Multichain Bridged DAI (Fantom) (INR)

Дата
25.08.2025	INR 2,988953	INR 0	INR 3,124646	INR 2,663063
24.08.2025	INR 2,99999	INR 2,988953	INR 3,216803	INR 2,944134
23.08.2025	INR 3,017951	INR 2,99999	INR 3,23968	INR 2,954657
22.08.2025	INR 2,812876	INR 3,017951	INR 3,052773	INR 2,793857
21.08.2025	INR 2,896641	INR 2,812876	INR 3,123017	INR 2,754326
20.08.2025	INR 3,019252	INR 2,896641	INR 3,176807	INR 2,635943
19.08.2025	INR 2,857325	INR 3,019252	INR 3,057718	INR 2,668403

Data provided by Coingecko API

Explore Our Other Products for DAI

DCA Bot

Invest in DAI gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Signal Bot

Execute your DAI trading strategy using webhook signals from any source or using a TradingView Strategy.

GRID Bot

Capitalize on DAI price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Выигравшие и проигравшие

Топ 5 лидеров роста 24h

Топ 5 лидеров падения 24h

Data provided by Coingecko API

Популярные криптовалюты

1

INR 109 621

3.37%

КапитализацияINR 2,18T

ОбъёмINR 60,21B

Подробнее

Торговать

2

INR 4 393,3

7.77%

КапитализацияINR 530,37B

ОбъёмINR 53,96B

Подробнее

Торговать

3

INR 2,88

5.27%

КапитализацияINR 171,47B

ОбъёмINR 6,75B

Подробнее

Торговать

5

INR 846,89

3.61%

КапитализацияINR 117,97B

ОбъёмINR 2,38B

Подробнее

Торговать

6

INR 187,49

11.70%

КапитализацияINR 101,4B

ОбъёмINR 11,69B

Подробнее

Торговать

10

INR 0,209836

9.96%

КапитализацияINR 31,62B

ОбъёмINR 3,19B

Подробнее

Торговать

Data provided by Coingecko API

Больше криптовалют

3895

Bridged USDC (Hashport)USDC[HTS]

INR 88,16

0.32%

КапитализацияINR 102,66M

ОбъёмINR 16,99M

Подробнее

Торговать

3886

Paper PlanePLANE

INR 1,025

14.94%

КапитализацияINR 102,54M

ОбъёмINR 2,77M

Подробнее

Торговать

3896

Blast Bridged USDE (Blast)USDE

INR 88,51

0.43%

КапитализацияINR 102,51M

ОбъёмINR 12,66M

Подробнее

Торговать

3875

INR 0,184792

11.53%

КапитализацияINR 102,45M

ОбъёмINR 576 481

Подробнее

Торговать

3897

INR 0,055821

0.01%

КапитализацияINR 102,43M

ОбъёмINR 1,48M

Подробнее

Торговать

Data provided by Coingecko API