Цена Multichain Bridged DAI (Fantom) (DAI) Текущая стоимость

DAIMultichain Bridged DAI (Fantom)

JPY 5,05+ 0.06%Текущая цена в Japanese yen

JPY 177,28M

0.47%

JPY 14 456

40.53%

35 118 470 DAI

-

Data provided by Coingecko API

DAI Статистика цены

Multichain Bridged DAI (Fantom) Цена сегодня

Multichain Bridged DAI (Fantom) Цена

JPY 5,05

JPY 0,00317637

0.06%

24ч. мин. / 24ч. макс.

JPY 4,95 / JPY 5,44

Объем 24ч.

JPY 14 455,86

40.53%

Объем / Рыночная капитализация

0,000081540592

Доминирование

0,000030626911%

#3909

Multichain Bridged DAI (Fantom) Предложение

35 118 469,619 DAI

Общее предложение

35 118 469,619 DAI

Максимальное предложение

0 DAI

Multichain Bridged DAI (Fantom) Рыночная капитализация

JPY 177 284 220

0.47%

Разбавленная рыночная капитализация

JPY 177 284 220

0.12%

Multichain Bridged DAI (Fantom) Цена вчера

Вчерашняя мин. / макс цена

JPY 5,0398047 / JPY 5,0446665

Вчерашняя цена открытия / закрытия

JPY 5,0398047 / JPY 5,0446665

Вчерашнее изменение цены

0.15%

Вчерашний объем

JPY 300 475,6

Multichain Bridged DAI (Fantom) История цены

Мин. / макс цена за 7 дней

JPY 0,030272449 / JPY 0,03709688

Мин. / максцена за 30 дней

JPY 4,9724578 / JPY 5,4521282

Мин. / макс цена за 90 дней

JPY 4,4662488 / JPY 5,4521282

Мин. / макс цена за 52 недели

JPY 4,4662488 / JPY 5,4521282

JPY 12,05

58.09%

Исторический мин.март 11, 2025 (5 месяцев назад)

JPY 2,18

131.95%

Data provided by Coingecko API

Конвертер DAI JPY

Multichain Bridged DAI (Fantom)

Multichain Bridged DAI (Fantom)DAI

Multichain Bridged DAI (Fantom)

Japanese yen

Japanese yenJPY

Japanese yen

Data provided by Coingecko API

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

График стоимости Multichain Bridged DAI (Fantom) в реальном времени (DAI к JPY)

DAIJPY от TradingView

Multichain Bridged DAI (Fantom) обменники

Биржи	Текущая цена	Торговые пары	Спред	Объём (24ч)	Последнее
Binance	JPY 147,05	DAI/JPY	JPY 0,01	JPY 28 543 787	Recently

Данные об истории цен на Multichain Bridged DAI (Fantom) (JPY)

Дата
23.08.2025	JPY 5,078976	JPY 0	JPY 5,452128	JPY 4,972458
22.08.2025	JPY 4,780408	JPY 5,078976	JPY 5,137579	JPY 4,747744
21.08.2025	JPY 4,90577	JPY 4,780408	JPY 5,289128	JPY 4,678474
20.08.2025	JPY 5,121729	JPY 4,90577	JPY 5,372354	JPY 4,466249
19.08.2025	JPY 4,84236	JPY 5,121729	JPY 5,1828	JPY 4,523495
18.08.2025	JPY 5,130575	JPY 4,84236	JPY 5,168964	JPY 4,594691
17.08.2025	JPY 4,543588	JPY 5,130575	JPY 5,043835	JPY 4,538224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral

53

YesterdayGreed

60

Last weekGreed

60

Last monthGreed

72

Next Update

The next update will happen in:

2 hours, 21 minutes undefined 19 seconds

Explore Our Other Products for DAI

DCA Bot

Invest in DAI gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Signal Bot

Execute your DAI trading strategy using webhook signals from any source or using a TradingView Strategy.

GRID Bot

Capitalize on DAI price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Выигравшие и проигравшие

Топ 5 лидеров роста 24h

Топ 5 лидеров падения 24h

Data provided by Coingecko API

Популярные криптовалюты

1

JPY 113 230

1.52%

КапитализацияJPY 2,25T

ОбъёмJPY 38,59B

Подробнее

Торговать

2

JPY 4 819,67

1.66%

КапитализацияJPY 581,08B

ОбъёмJPY 34,81B

Подробнее

Торговать

3

JPY 3,04

0.31%

КапитализацияJPY 180,61B

ОбъёмJPY 5,86B

Подробнее

Торговать

5

JPY 871,1

1.03%

КапитализацияJPY 121,27B

ОбъёмJPY 1,77B

Подробнее

Торговать

6

JPY 204,89

0.73%

КапитализацияJPY 110,52B

ОбъёмJPY 10,59B

Подробнее

Торговать

9

JPY 0,233901

0.36%

КапитализацияJPY 35,17B

ОбъёмJPY 2,94B

Подробнее

Торговать

Data provided by Coingecko API

Больше криптовалют

3910

Arbitrove Governance TokenTROVE

JPY 0,591966

0.73%

КапитализацияJPY 177,59M

ОбъёмJPY 23 684

Подробнее

Торговать

3907

Kunji FinanceKNJ

JPY 4,03

0.43%

КапитализацияJPY 177,35M

ОбъёмJPY 2,95M

Подробнее

Торговать

3908

JPY 0,096634

6.25%

КапитализацияJPY 177,34M

ОбъёмJPY 2,83M

Подробнее

Торговать

3911

JPY 8,95

1.78%

КапитализацияJPY 177,24M

ОбъёмJPY 4 359

Подробнее

Торговать

3912

Re Protocol reUSDeREUSDE

JPY 181,47

1.65%

КапитализацияJPY 176,78M

ОбъёмJPY 20,72M

Подробнее

Торговать

Data provided by Coingecko API