Цена Multichain Bridged WETH (Energi) (WETH) Текущая стоимость

Multichain Bridged WETH (Energi) logo
WETHMultichain Bridged WETH (Energi)
BTC 0,040118+ 1.55%
Рыночная капитализация
BTC 2
1.55%
Объём (сутки)
BTC 0
0.47%
В обращении
54 WETH
Дата эмиссии
-

Data provided by Coingecko API

WETH Статистика цены

Multichain Bridged WETH (Energi) Цена сегодня

Multichain Bridged WETH (Energi) Цена
BTC 0,04011751

Изменение цены

BTC 0,00061123
1.55%
24ч. мин. / 24ч. макс.
BTC 0,03944253 / BTC 0,04033065

Объем

BTC 0,0194795
0.47%
Объем / Рыночная капитализация
0,0089900641
Доминирование
0,000006130626%
Рейтинг
#6136

Multichain Bridged WETH (Energi) Предложение

В обращении
54,011 WETH
Общее предложение
54,011 WETH
Максимальное предложение
0 WETH

Multichain Bridged WETH (Energi) Рыночная капитализация

Рыночная капитализация
BTC 2,166781
1.55%

Разбавленная рыночная капитализация

BTC 2,166781
0.51%

Multichain Bridged WETH (Energi) Цена вчера

Вчерашняя мин. / макс цена
BTC 0,039817778 / BTC 0,040007744
Вчерашняя цена открытия / закрытия
BTC 0,040007744 / BTC 0,039817778
Вчерашнее изменение цены
0.51%
Вчерашний объем
BTC 0,026993189

Multichain Bridged WETH (Energi) История цены

Мин. / макс цена за 7 дней
BTC 4 291,1989 / BTC 4 901,2358
Мин. / максцена за 30 дней
BTC 0,039454856 / BTC 0,040498042
Мин. / макс цена за 90 дней
BTC 0,039276937 / BTC 0,041567862
Мин. / макс цена за 52 недели
BTC 0,039276937 / BTC 0,043419436
Исторический макс.авг. 15, 2024 (1 лет назад)
BTC 0,04599314
12.68%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
BTC 0,01772884
126.54%

Data provided by Coingecko API

Конвертер WETH BTC

Multichain Bridged WETH (Energi)
Multichain Bridged WETH (Energi)WETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Multichain Bridged WETH (Energi) в реальном времени (WETH к BTC)

    WETHBTC от TradingView

    Multichain Bridged WETH (Energi) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Multichain Bridged WETH (Energi) (BTC)

    Дата
    29.08.2025
    BTC 0,039845
    BTC 0
    BTC 0,040397
    BTC 0,039455
    28.08.2025
    BTC 0,040884
    BTC 0,039845
    BTC 0,040884
    BTC 0,039908
    27.08.2025
    BTC 0,04104
    BTC 0,040884
    BTC 0,041568
    BTC 0,040738
    26.08.2025
    BTC 0,039659
    BTC 0,04104
    BTC 0,041471
    BTC 0,039277
    25.08.2025
    BTC 0,042445
    BTC 0,039659
    BTC 0,042478
    BTC 0,039587
    24.08.2025
    BTC 0,041402
    BTC 0,042445
    BTC 0,043419
    BTC 0,041402
    23.08.2025
    BTC 0,041752
    BTC 0,041402
    BTC 0,041752
    BTC 0,04102

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    10 hours, 57 minutes undefined 27 seconds

    Explore Our Other Products for WETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 108 583
    1.91%
    КапитализацияBTC 2,16T
    ОбъёмBTC 45,95B
    2
    BTC 4 367,28
    0.84%
    КапитализацияBTC 527,31B
    ОбъёмBTC 30,27B
    4
    BTC 2,79
    3.21%
    КапитализацияBTC 166,2B
    ОбъёмBTC 6,64B
    5
    BTC 854,92
    0.91%
    КапитализацияBTC 118,97B
    ОбъёмBTC 1,18B
    6
    BTC 200,59
    5.18%
    КапитализацияBTC 108,49B
    ОбъёмBTC 9,63B
    9
    BTC 0,214778
    1.85%
    КапитализацияBTC 32,37B
    ОбъёмBTC 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    6134
    BTC 0,00000011
    0%
    КапитализацияBTC 2
    ОбъёмBTC 0
    6135
    BTC 0
    3.05%
    КапитализацияBTC 2
    ОбъёмBTC 0
    6137
    BTC 0,00000217
    6.76%
    КапитализацияBTC 2
    ОбъёмBTC 0
    6138
    BTC 0
    23.00%
    КапитализацияBTC 2
    ОбъёмBTC 0
    6139
    BTC 0
    7.74%
    КапитализацияBTC 2
    ОбъёмBTC 0

    Data provided by Coingecko API