Multichain Bridged WETH (Energi) (WETH) Canlı Fiyat

Multichain Bridged WETH (Energi) logo
WETHMultichain Bridged WETH (Energi)
BTC 0,040297 -0.64%
Piyasa değeri
BTC 2
0.49%
Hacim (24s)
BTC 0
0.54%
Dolaşımdaki miktar
54 WETH
Yayın tarihi
-

Data provided by Coingecko API

WETH Fiyat İstatistikleri

Fiyat / Multichain Bridged WETH (Energi) Fiyatı Bugün

Multichain Bridged WETH (Energi) Fiyatı
BTC 0,04029678

Fiyat Değişimi

BTC -0,00025940014
0.64%
24s Düşük / 24s Yüksek
BTC 0,03998293 / BTC 0,04143977

Alım Satım Hacmi

BTC 0,0050945
0.54%
Hacim / Piyasa Değeri
0,0023404437
Piyasa hakimiyeti
0,0000061587584%
Piyasa sıralaması
#6114

Multichain Bridged WETH (Energi) Arzı

Daloşımdaki Arz
54,011 WETH
Toplam Arz
54,011 WETH
Maks Arz
0 WETH

Multichain Bridged WETH (Energi) piyasa değeri

Piyasa Değeri
BTC 2,176724
0.49%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 2,176724
1.42%

Dünkü Multichain Bridged WETH (Energi) Fiyatı

Dünkü Düşük / Yüksek
BTC 0,04077 / BTC 0,040992757
Dünkü Açılış / Kapanış
BTC 0,04077 / BTC 0,040992757
Dünkü Değişim
1.43%
Dünkü Hacim
BTC 0,0087911311

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 4.291,1989 / BTC 4.703,9691
30g Düşük/30g Yüksek
BTC 0,039661582 / BTC 0,04143977
90g Düşük/90g Yüksek
BTC 0,039454856 / BTC 0,04143977
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,039276937 / BTC 0,042477554
Tüm Zamanlar YüksekAğu 15, 2024 (1 yıl önce)
BTC 0,04599314
12.22%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
BTC 0,01772884
127.71%

Data provided by Coingecko API

WETH'den BTC'ye Dönüştürücü

Multichain Bridged WETH (Energi)
Multichain Bridged WETH (Energi)WETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Multichain Bridged WETH (Energi) Fiyat Tablosu (WETH'den BTC'ye)

    WETHBTC TradingView tarafından

    Multichain Bridged WETH (Energi) Borsaları

    Instant crypto to crypto exchange coming soon!

    Multichain Bridged WETH (Energi) Geçmiş Fiyat Verileri (BTC)

    Tarih
    31.08.2025
    BTC 0,039825
    BTC 0
    BTC 0,04144
    BTC 0,039662
    30.08.2025
    BTC 0,039809
    BTC 0,039825
    BTC 0,040181
    BTC 0,039796
    29.08.2025
    BTC 0,039845
    BTC 0,039809
    BTC 0,040397
    BTC 0,039455
    28.08.2025
    BTC 0,040884
    BTC 0,039845
    BTC 0,040884
    BTC 0,039908
    27.08.2025
    BTC 0,04104
    BTC 0,040884
    BTC 0,041568
    BTC 0,040738
    26.08.2025
    BTC 0,039659
    BTC 0,04104
    BTC 0,041471
    BTC 0,039277
    25.08.2025
    BTC 0,042445
    BTC 0,039659
    BTC 0,042478
    BTC 0,039587

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 41 dakika ve 18 saniye

    Explore Our Other Products for WETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 109.735
    0.60%
    Piyasa değeriBTC 2,18T
    HacimBTC 34,64B
    2
    BTC 4.481,94
    0.27%
    Piyasa değeriBTC 540,58B
    HacimBTC 25,91B
    3
    BTC 2,83
    0.34%
    Piyasa değeriBTC 168,46B
    HacimBTC 6,05B
    5
    BTC 862,97
    0.24%
    Piyasa değeriBTC 120,17B
    HacimBTC 1,19B
    6
    BTC 203,51
    0.84%
    Piyasa değeriBTC 110,02B
    HacimBTC 6,38B
    9
    BTC 0,219239
    0.22%
    Piyasa değeriBTC 33,05B
    HacimBTC 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6110
    Piyasa değeriBTC 2
    HacimBTC 0
    6113
    BTC 0
    14.09%
    Piyasa değeriBTC 2
    HacimBTC 0
    6115
    BTC 0,00000001
    0%
    Piyasa değeriBTC 2
    HacimBTC 0
    Piyasa değeriBTC 2
    HacimBTC 0

    Data provided by Coingecko API