Цена Murasaki (MURA) Текущая стоимость

Murasaki logo
MURAMurasaki
BRL 0,283559 -1.21%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 196 876
1.66%
В обращении
0 MURA
Дата эмиссии
-

Data provided by Coingecko API

MURA Статистика цены

Murasaki Цена сегодня

Murasaki Цена
BRL 0,283559

Изменение цены

BRL -0,0034630087
1.21%
24ч. мин. / 24ч. макс.
BRL 0,276948 / BRL 0,322612

Объем

BRL 196 876
1.66%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Murasaki Предложение

В обращении
0 MURA
Общее предложение
1 000 000 000 MURA
Максимальное предложение
1 000 000 000 MURA

Murasaki Рыночная капитализация

Разбавленная рыночная капитализация

BRL 283 559 240
2.07%

Murasaki Цена вчера

Вчерашняя мин. / макс цена
BRL 0,27765563 / BRL 0,27798596
Вчерашняя цена открытия / закрытия
BRL 0,27798596 / BRL 0,27765563
Вчерашнее изменение цены
2.07%
Вчерашний объем
BRL 196 211,12

Murasaki История цены

Мин. / макс цена за 7 дней
BRL 0,050986066 / BRL 0,066334723
Мин. / максцена за 30 дней
BRL 0,27765563 / BRL 0,3221785
Мин. / макс цена за 90 дней
BRL 0,27692572 / BRL 0,33076371
Мин. / макс цена за 52 недели
BRL 0,27692572 / BRL 0,36368185
Исторический макс.февр. 15, 2025 (6 месяцев назад)
BRL 31,41
99.08%
Исторический мин.авг. 30, 2025 (2 дней назад)
BRL 0,272624
5.71%

Data provided by Coingecko API

Конвертер MURA BRL

Murasaki
MurasakiMURA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MURA Safely with 3Commas

Use a proven backtested strategy for MURA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Murasaki в реальном времени (MURA к BRL)

    MURABRL от TradingView

    Murasaki обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Murasaki (BRL)

    Дата
    01.09.2025
    BRL 0,299063
    BRL 0
    BRL 0,322179
    BRL 0,277656
    31.08.2025
    BRL 0,312658
    BRL 0,299063
    BRL 0,315692
    BRL 0,289916
    30.08.2025
    BRL 0,311981
    BRL 0,312658
    BRL 0,311981
    BRL 0,276926
    29.08.2025
    BRL 0,331057
    BRL 0,311981
    BRL 0,33823
    BRL 0,306214
    28.08.2025
    BRL 0,345113
    BRL 0,331057
    BRL 0,347054
    BRL 0,334152
    27.08.2025
    BRL 0,358972
    BRL 0,345113
    BRL 0,358972
    BRL 0,343836
    26.08.2025
    BRL 0,363682
    BRL 0,358972
    BRL 0,363682
    BRL 0,344471

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 1 minute undefined 19 seconds

    Explore Our Other Products for MURA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 443
    1.24%
    КапитализацияBRL 2,18T
    ОбъёмBRL 42,44B
    2
    BRL 4 331,3
    1.90%
    КапитализацияBRL 523,18B
    ОбъёмBRL 31,63B
    4
    BRL 2,77
    0.29%
    КапитализацияBRL 164,79B
    ОбъёмBRL 7,73B
    5
    BRL 849,86
    1.53%
    КапитализацияBRL 118,22B
    ОбъёмBRL 1,57B
    6
    BRL 199,82
    0.67%
    КапитализацияBRL 108,01B
    ОбъёмBRL 7,17B
    10
    BRL 0,21
    0.55%
    КапитализацияBRL 31,86B
    ОбъёмBRL 2,64B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 611 970
    1.42%
    КапитализацияBRL 12,2T
    ОбъёмBRL 201,38B
    2
    BRL 24 865
    0.51%
    КапитализацияBRL 3T
    ОбъёмBRL 177,87B
    3
    BRL 16,27
    0.74%
    КапитализацияBRL 968,17B
    ОбъёмBRL 32,84B
    4
    BRL 5,42
    0.37%
    КапитализацияBRL 907,47B
    ОбъёмBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    КапитализацияBRL 653,56B
    ОбъёмBRL 7,84B

    Data provided by Coingecko API