Murasaki (MURA) Valor real atual

Murasaki logo
MURAMurasaki
BRL 0,282722 -2.83%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 127 925
1.66%
Fornecimento em circulação
0 MURA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MURA

Murasaki Preço hoje

Murasaki Preço
BRL 0,282722

Alteração de preço

BRL -0,0082249724
2.83%
24h Baixo / 24h Alto
BRL 0,275746 / BRL 0,313408

Volume

BRL 127 925
1.66%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Murasaki

Fornecimento em circulação
0 MURA
Fornecimento total
1 000 000 000 MURA
Fornecimento máximo
1 000 000 000 MURA

Murasaki Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 282 722 370
1.76%

Murasaki Preço Ontem

Baixa / Alta de ontem
BRL 0,27765563 / BRL 0,27798596
Abertura / Fecho de Ontem
BRL 0,27798596 / BRL 0,27765563
A mudança de ontem
1.76%
Volume de ontem
BRL 196 211,12

Histórico do preço do Murasaki

7 dias Baixa / 7 dias Alta
BRL 0,050986066 / BRL 0,066334723
30 dias Baixa / 30 dias Alta
BRL 0,27765563 / BRL 0,3221785
90 dias Baixa / 90 dias Alta
BRL 0,27692572 / BRL 0,33076371
52 Semana Baixa / 52 Semana Alta
BRL 0,27692572 / BRL 0,36368185
Máxima de todos os temposCʼhwe. 15, 2025 (6 meses atrás)
BRL 31,41
99.12%
Baixa de todos os temposEost 30, 2025 (2 dias atrás)
BRL 0,272624
1.15%

Data provided by Coingecko API

MURA para BRL

Murasaki
MurasakiMURA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MURA Safely with 3Commas

Use a proven backtested strategy for MURA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Murasaki para Brazilian Real Gráfico de Preço (MURA para BRL)

    MURABRL de TradingView

    Murasaki Trocas

    Instant crypto to crypto exchange coming soon!

    Murasaki Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,299063
    BRL 0
    BRL 0,322179
    BRL 0,277656
    31/08/2025
    BRL 0,312658
    BRL 0,299063
    BRL 0,315692
    BRL 0,289916
    30/08/2025
    BRL 0,311981
    BRL 0,312658
    BRL 0,311981
    BRL 0,276926
    29/08/2025
    BRL 0,331057
    BRL 0,311981
    BRL 0,33823
    BRL 0,306214
    28/08/2025
    BRL 0,345113
    BRL 0,331057
    BRL 0,347054
    BRL 0,334152
    27/08/2025
    BRL 0,358972
    BRL 0,345113
    BRL 0,358972
    BRL 0,343836
    26/08/2025
    BRL 0,363682
    BRL 0,358972
    BRL 0,363682
    BRL 0,344471

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 8 minutoss e 29 segundoss

    Explore Our Other Products for MURA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 155
    2.06%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 42,23B
    2
    BRL 4 385,66
    0.42%
    Capitalização de mercadoBRL 529,4B
    VolumeBRL 30,62B
    4
    BRL 2,81
    2.86%
    Capitalização de mercadoBRL 167,03B
    VolumeBRL 7,15B
    5
    BRL 852,14
    0.25%
    Capitalização de mercadoBRL 118,66B
    VolumeBRL 1,53B
    6
    BRL 202,78
    2.02%
    Capitalização de mercadoBRL 109,75B
    VolumeBRL 6,86B
    9
    BRL 0,21
    1.73%
    Capitalização de mercadoBRL 32,25B
    VolumeBRL 2,4B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API