Цена MUSK Gold (MUSK) Текущая стоимость

MUSK Gold logo
MUSKMUSK Gold
GBP 0,000031+ 2.19%
Рыночная капитализация
GBP 1 071
2.36%
Объём (сутки)
GBP 195
0.34%
В обращении
34 521 000 MUSK
Дата эмиссии
-

Data provided by Coingecko API

MUSK Статистика цены

MUSK Gold Цена сегодня

MUSK Gold Цена
GBP 0,00003099

Изменение цены

GBP <0.000001
2.19%
24ч. мин. / 24ч. макс.
GBP 0,00002993 / GBP 0,00003115

Объем

GBP 194,86
0.34%
Объем / Рыночная капитализация
0,1818623
Доминирование
<0.000001%
Рейтинг
#11612

MUSK Gold Предложение

В обращении
34 521 000 MUSK
Общее предложение
690 420 000 MUSK
Максимальное предложение
0 MUSK

MUSK Gold Рыночная капитализация

Рыночная капитализация
GBP 1 071,47
2.36%

Разбавленная рыночная капитализация

GBP 21 429
1.50%

MUSK Gold Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000030530065 / GBP 0,000030630493
Вчерашняя цена открытия / закрытия
GBP 0,000030530065 / GBP 0,000030630493
Вчерашнее изменение цены
1.34%
Вчерашний объем
GBP 24,149003

MUSK Gold История цены

Мин. / макс цена за 7 дней
GBP 0,000040482641 / GBP 0,000043761252
Мин. / максцена за 30 дней
GBP 0,00002996602 / GBP 0,000032278293
Мин. / макс цена за 90 дней
GBP 0,00002996602 / GBP 0,000032278293
Мин. / макс цена за 52 недели
GBP 0,00002996602 / GBP 0,000033443135
Исторический макс.янв. 20, 2022 (3 лет назад)
GBP 0,631749
100.00%
Исторический мин.июль 2, 2025 (1 месяцев назад)
GBP 0,00001893
63.85%

Data provided by Coingecko API

Конвертер MUSK GBP

MUSK Gold
MUSK GoldMUSK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSK Safely with 3Commas

Use a proven backtested strategy for MUSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MUSK Gold в реальном времени (MUSK к GBP)

    MUSKGBP от TradingView

    MUSK Gold обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MUSK Gold (GBP)

    Дата
    27.08.2025
    GBP 0,000032
    GBP 0
    GBP 0,000032
    GBP 0,000032
    26.08.2025
    GBP 0,000031
    GBP 0,000032
    GBP 0,000032
    GBP 0,00003
    23.08.2025
    GBP 0,000033
    GBP 0
    GBP 0,000033
    GBP 0,000033

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 40 minutes undefined 14 seconds

    Explore Our Other Products for MUSK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 754
    0.34%
    КапитализацияGBP 2,17T
    ОбъёмGBP 33,97B
    2
    GBP 4 357,83
    0.65%
    КапитализацияGBP 526,69B
    ОбъёмGBP 22,12B
    4
    GBP 2,81
    0.46%
    КапитализацияGBP 166,96B
    ОбъёмGBP 4,96B
    5
    GBP 858,42
    0.09%
    КапитализацияGBP 119,44B
    ОбъёмGBP 874,81M
    6
    GBP 201,22
    0.72%
    КапитализацияGBP 108,69B
    ОбъёмGBP 7,02B
    9
    GBP 0,215048
    1.77%
    КапитализацияGBP 32,43B
    ОбъёмGBP 1,41B

    Data provided by Coingecko API

    Больше криптовалют

    11609
    GBP 0,00007957
    0%
    КапитализацияGBP 1 124
    ОбъёмGBP 1
    11610
    GBP 0,00000009
    0.02%
    КапитализацияGBP 1 118
    ОбъёмGBP 2 977
    11611
    GBP 0,00009211
    5.40%
    КапитализацияGBP 1 105
    ОбъёмGBP 545
    11613
    GBP 0,00000074
    1.71%
    КапитализацияGBP 976
    ОбъёмGBP 7
    КапитализацияGBP 972
    ОбъёмGBP 0

    Data provided by Coingecko API