Цена MetaGods (MGOD) Текущая стоимость

MetaGods logo
MGODMetaGods
GBP 0,000082 0.00%
Рыночная капитализация
GBP 1 153
0%
Объём (сутки)
GBP 1
0.11%
В обращении
14 130 466 MGOD
Дата эмиссии
-

Data provided by Coingecko API

MGOD Статистика цены

MetaGods Цена сегодня

MetaGods Цена
GBP 0,00008159

Объем

GBP 1,026
0.11%
Объем / Рыночная капитализация
0,00088996834
Доминирование
<0.000001%
Рейтинг
#11653

MetaGods Предложение

В обращении
14 130 465,7 MGOD
Общее предложение
500 000 000 MGOD
Максимальное предложение
500 000 000 MGOD

MetaGods Рыночная капитализация

Рыночная капитализация
GBP 1 152,85

Разбавленная рыночная капитализация

GBP 40 793
0.05%

MetaGods Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000081585863 / GBP 0,000081671901
Вчерашняя цена открытия / закрытия
GBP 0,000081585863 / GBP 0,000081671901
Вчерашнее изменение цены
0.05%
Вчерашний объем
GBP 1,0260718

MetaGods История цены

Мин. / макс цена за 7 дней
GBP 0,00010779687 / GBP 0,00010848882
Мин. / максцена за 30 дней
GBP 0,000081150996 / GBP 0,000081671901
Мин. / макс цена за 90 дней
GBP 0,000081150996 / GBP 0,000081671901
Мин. / макс цена за 52 недели
GBP 0,000081150996 / GBP 0,000081671901
Исторический макс.янв. 13, 2022 (3 лет назад)
GBP 1,19
99.99%
Исторический мин.июль 21, 2025 (1 месяцев назад)
GBP 0,00007894
3.35%

Data provided by Coingecko API

Конвертер MGOD GBP

MetaGods
MetaGodsMGOD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGOD Safely with 3Commas

Use a proven backtested strategy for MGOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MetaGods в реальном времени (MGOD к GBP)

    MGODGBP от TradingView

    MetaGods обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MetaGods (GBP)

    Дата
    31.08.2025
    GBP 0,000082
    GBP 0
    GBP 0,000082
    GBP 0,000081

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 46 minutes undefined 30 seconds

    Explore Our Other Products for MGOD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 976
    0.02%
    КапитализацияGBP 2,17T
    ОбъёмGBP 38,89B
    2
    GBP 4 330,86
    3.20%
    КапитализацияGBP 522,38B
    ОбъёмGBP 28,2B
    4
    GBP 2,73
    2.86%
    КапитализацияGBP 162,26B
    ОбъёмGBP 7,21B
    5
    GBP 846,17
    2.14%
    КапитализацияGBP 117,7B
    ОбъёмGBP 1,46B
    6
    GBP 198,8
    3.04%
    КапитализацияGBP 107,48B
    ОбъёмGBP 6,98B
    9
    GBP 0,210924
    3.17%
    КапитализацияGBP 31,79B
    ОбъёмGBP 2,2B

    Data provided by Coingecko API

    Больше криптовалют

    11650
    GBP 0,00001675
    0%
    КапитализацияGBP 1 169
    ОбъёмGBP 33
    11651
    GBP 0,00007385
    25.05%
    КапитализацияGBP 1 155
    ОбъёмGBP 4
    КапитализацияGBP 1 138
    ОбъёмGBP 0
    11654
    GBP 0,0000324
    4.29%
    КапитализацияGBP 1 117
    ОбъёмGBP 56
    11655
    GBP 0,00000009
    1.92%
    КапитализацияGBP 1 114
    ОбъёмGBP 2 916

    Data provided by Coingecko API