Цена MUT8 Virus (MUTE) Текущая стоимость

MUT8 Virus logo
MUTEMUT8 Virus
BRL 0,000215 -0.27%
Рыночная капитализация
BRL 214 778
0.27%
Объём (сутки)
BRL 11
0.55%
В обращении
999 996 370 MUTE
Дата эмиссии
-

Data provided by Coingecko API

MUTE Статистика цены

MUT8 Virus Цена сегодня

MUT8 Virus Цена
BRL 0,00021478

Изменение цены

BRL <0.000001
0.27%
24ч. мин. / 24ч. макс.
BRL 0,00021135 / BRL 0,00021922

Объем

BRL 10,74
0.55%
Объем / Рыночная капитализация
0,000050005122
Доминирование
<0.000001%
Рейтинг
#8960

MUT8 Virus Предложение

В обращении
999 996 371 MUTE
Общее предложение
999 996 371 MUTE
Максимальное предложение
999 996 371 MUTE

MUT8 Virus Рыночная капитализация

Рыночная капитализация
BRL 214 778
0.27%

Разбавленная рыночная капитализация

BRL 214 778
0.27%

MUT8 Virus Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0002136138 / BRL 0,00021477874
Вчерашняя цена открытия / закрытия
BRL 0,00021477874 / BRL 0,0002136138
Вчерашнее изменение цены
0.27%
Вчерашний объем
BRL 10,738091

MUT8 Virus История цены

Мин. / макс цена за 7 дней
BRL 0,000038656097 / BRL 0,000046328644
Мин. / максцена за 30 дней
BRL 0,00021050951 / BRL 0,00022865572
Мин. / макс цена за 90 дней
BRL 0,00021050951 / BRL 0,00024441539
Мин. / макс цена за 52 недели
BRL 0,00021050951 / BRL 0,0002516294
Исторический макс.июнь 19, 2025 (2 месяцев назад)
BRL 0,00576725
96.28%
Исторический мин.июнь 28, 2025 (2 месяцев назад)
BRL 0,00002679
701.70%

Data provided by Coingecko API

Конвертер MUTE BRL

MUT8 Virus
MUT8 VirusMUTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUTE Safely with 3Commas

Use a proven backtested strategy for MUTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MUT8 Virus в реальном времени (MUTE к BRL)

    MUTEBRL от TradingView

    MUT8 Virus обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MUT8 Virus (BRL)

    Дата
    05.09.2025
    BRL 0,000211
    BRL 0
    BRL 0,000219
    BRL 0,000211
    04.09.2025
    BRL 0,000228
    BRL 0,000211
    BRL 0,000229
    BRL 0,000211
    02.09.2025
    BRL 0,000222
    BRL 0
    BRL 0,000229
    BRL 0,000222
    01.09.2025
    BRL 0,000225
    BRL 0,000222
    BRL 0,000229
    BRL 0,000219
    31.08.2025
    BRL 0,000244
    BRL 0,000225
    BRL 0,000249
    BRL 0,000229
    30.08.2025
    BRL 0,000251
    BRL 0,000244
    BRL 0,000252
    BRL 0,00024

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 39 minutes undefined 55 seconds

    Explore Our Other Products for MUTE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 887
    0.26%
    КапитализацияBRL 2,21T
    ОбъёмBRL 54,56B
    2
    BRL 4 311,32
    0.15%
    КапитализацияBRL 520,44B
    ОбъёмBRL 36,25B
    4
    BRL 2,82
    0.58%
    КапитализацияBRL 168,21B
    ОбъёмBRL 6,19B
    5
    BRL 858,54
    1.64%
    КапитализацияBRL 119,52B
    ОбъёмBRL 1,05B
    6
    BRL 203,5
    0.15%
    КапитализацияBRL 110,25B
    ОбъёмBRL 7,26B
    9
    BRL 0,22
    1.44%
    КапитализацияBRL 32,78B
    ОбъёмBRL 2,14B

    Data provided by Coingecko API

    Больше криптовалют

    8956
    BRL 0,00022015
    1.43%
    КапитализацияBRL 215 035
    ОбъёмBRL 13 198
    8952
    BRL 0,00021507
    1.08%
    КапитализацияBRL 214 969
    ОбъёмBRL 481
    8959
    BRL 0,00201928
    0.63%
    КапитализацияBRL 214 951
    ОбъёмBRL 23
    КапитализацияBRL 214 840
    ОбъёмBRL 640
    8961
    BRL 0,00021567
    0%
    КапитализацияBRL 215 658
    ОбъёмBRL 215

    Data provided by Coingecko API