MUT8 Virus (MUTE) Canlı Fiyat

MUT8 Virus logo
MUTEMUT8 Virus
BRL 0,000236 -4.84%
Piyasa değeri
BRL 236.782
4.71%
Hacim (24s)
BRL 380.977
0.47%
Dolaşımdaki miktar
999.996.370 MUTE
Yayın tarihi
-

Data provided by Coingecko API

MUTE Fiyat İstatistikleri

Fiyat / MUT8 Virus Fiyatı Bugün

MUT8 Virus Fiyatı
BRL 0,00023646

Fiyat Değişimi

BRL -0,000012020904
4.84%
24s Düşük / 24s Yüksek
BRL 0,00023371 / BRL 0,0002777

Alım Satım Hacmi

BRL 380.977
0.47%
Hacim / Piyasa Değeri
1,6089779
Piyasa hakimiyeti
0,000001093978%
Piyasa sıralaması
#8714

MUT8 Virus Arzı

Daloşımdaki Arz
999.996.371 MUTE
Toplam Arz
999.996.371 MUTE
Maks Arz
999.996.371 MUTE

MUT8 Virus piyasa değeri

Piyasa Değeri
BRL 236.782
4.71%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 236.782
11.68%

Dünkü MUT8 Virus Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00026745157 / BRL 0,00026871166
Dünkü Açılış / Kapanış
BRL 0,00026871166 / BRL 0,00026745157
Dünkü Değişim
11.80%
Dünkü Hacim
BRL 386.415,32

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000037811458 / BRL 0,000051324326
30g Düşük/30g Yüksek
BRL 0,00023176569 / BRL 0,00027770053
90g Düşük/90g Yüksek
BRL 0,00020457133 / BRL 0,00027770053
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00019481134 / BRL 0,00027770053
Tüm Zamanlar YüksekHaz 19, 2025 (2 ay önce)
BRL 0,00576725
95.91%
Tüm Zamanlar DüşükHaz 28, 2025 (2 ay önce)
BRL 0,00002679
780.72%

Data provided by Coingecko API

MUTE'den BRL'ye Dönüştürücü

MUT8 Virus
MUT8 VirusMUTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUTE Safely with 3Commas

Use a proven backtested strategy for MUTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MUT8 Virus Fiyat Tablosu (MUTE'den BRL'ye)

    MUTEBRL TradingView tarafından

    MUT8 Virus Borsaları

    Instant crypto to crypto exchange coming soon!

    MUT8 Virus Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,000237
    BRL 0
    BRL 0,000278
    BRL 0,000237
    27.08.2025
    BRL 0,000214
    BRL 0,000237
    BRL 0,000242
    BRL 0,000212
    26.08.2025
    BRL 0,000205
    BRL 0,000214
    BRL 0,000215
    BRL 0,000205
    25.08.2025
    BRL 0,000225
    BRL 0,000205
    BRL 0,000232
    BRL 0,000205
    24.08.2025
    BRL 0,000236
    BRL 0,000225
    BRL 0,000242
    BRL 0,000223
    23.08.2025
    BRL 0,000219
    BRL 0,000236
    BRL 0,000237
    BRL 0,000216
    22.08.2025
    BRL 0,000195
    BRL 0,000219
    BRL 0,000218
    BRL 0,000195

    Data provided by Coingecko API

    Explore Our Other Products for MUTE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.740
    1.99%
    Piyasa değeriBRL 2,21T
    HacimBRL 43,21B
    2
    BRL 4.401,69
    4.22%
    Piyasa değeriBRL 533,04B
    HacimBRL 35,05B
    3
    BRL 2,9
    3.89%
    Piyasa değeriBRL 172,33B
    HacimBRL 7,02B
    5
    BRL 860,87
    1.45%
    Piyasa değeriBRL 119,31B
    HacimBRL 1,66B
    6
    BRL 211,72
    0.66%
    Piyasa değeriBRL 114,57B
    HacimBRL 13,67B
    9
    BRL 0,22
    2.63%
    Piyasa değeriBRL 32,86B
    HacimBRL 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8715
    BRL 0,00023697
    1.34%
    Piyasa değeriBRL 236.916
    HacimBRL 297
    8710
    BRL 0,00223418
    0.53%
    Piyasa değeriBRL 236.805
    HacimBRL 8
    8713
    BRL 0,00037467
    1.40%
    Piyasa değeriBRL 236.483
    HacimBRL 232
    8721
    BRL 0,00023922
    14.62%
    Piyasa değeriBRL 236.365
    HacimBRL 24.612
    8717
    BRL 0,00012947
    4.73%
    Piyasa değeriBRL 236.385
    HacimBRL 1.221

    Data provided by Coingecko API