Цена Moonchain (MXC) Текущая стоимость

Moonchain logo
MXCMoonchain
RUB 0,081551 -3.84%
Рыночная капитализация
RUB 246,26M
3.77%
Объём (сутки)
RUB 59 888 239
0.94%
В обращении
3 019 730 100 MXC
Дата эмиссии
08.08.2018

Data provided by Coingecko API

MXC Статистика цены

Moonchain Цена сегодня

Moonchain Цена
RUB 0,081551

Изменение цены

RUB -0,0032587361
3.84%
24ч. мин. / 24ч. макс.
RUB 0,080567 / RUB 0,088543

Объем

RUB 59 888 239
0.94%
Объем / Рыночная капитализация
0,24318947
Доминирование
0,000076926652%
Рейтинг
#2816

Moonchain Предложение

В обращении
3 019 730 083,8 MXC
Общее предложение
3 019 730 083,8 MXC
Максимальное предложение
0 MXC

Moonchain Рыночная капитализация

Рыночная капитализация
RUB 246 261 650
3.77%

Разбавленная рыночная капитализация

RUB 246 261 650
2.50%

Moonchain Цена вчера

Вчерашняя мин. / макс цена
RUB 0,08307274 / RUB 0,084212752
Вчерашняя цена открытия / закрытия
RUB 0,08307274 / RUB 0,084212752
Вчерашнее изменение цены
2.50%
Вчерашний объем
RUB 60 815 036

Moonchain История цены

Мин. / макс цена за 7 дней
RUB 0,001004169 / RUB 0,001216918
Мин. / максцена за 30 дней
RUB 0,080736228 / RUB 0,087031057
Мин. / макс цена за 90 дней
RUB 0,080736228 / RUB 0,09052216
Мин. / макс цена за 52 недели
RUB 0,080736228 / RUB 0,098027075
Исторический макс.март 13, 2022 (3 лет назад)
RUB 13,34
99.39%
Исторический мин.май 25, 2025 (3 месяцев назад)
RUB 0,050867
60.83%

Data provided by Coingecko API

Конвертер MXC RUB

Moonchain
MoonchainMXC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MXC Safely with 3Commas

Use a proven backtested strategy for MXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Moonchain в реальном времени (MXC к RUB)

    MXCRUB от TradingView

    Moonchain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Moonchain (RUB)

    Дата
    29.08.2025
    RUB 0,086066
    RUB 0
    RUB 0,087031
    RUB 0,080736
    28.08.2025
    RUB 0,084468
    RUB 0,086066
    RUB 0,088853
    RUB 0,082511
    27.08.2025
    RUB 0,085479
    RUB 0,084468
    RUB 0,090522
    RUB 0,081347
    26.08.2025
    RUB 0,085954
    RUB 0,085479
    RUB 0,088967
    RUB 0,081046
    25.08.2025
    RUB 0,09067
    RUB 0,085954
    RUB 0,093029
    RUB 0,085369
    24.08.2025
    RUB 0,094887
    RUB 0,09067
    RUB 0,096183
    RUB 0,087323
    23.08.2025
    RUB 0,090277
    RUB 0,094887
    RUB 0,098027
    RUB 0,090277

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 39 minutes undefined 41 seconds

    Explore Our Other Products for MXC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 510
    2.85%
    КапитализацияRUB 2,16T
    ОбъёмRUB 53,86B
    2
    RUB 4 363,06
    2.74%
    КапитализацияRUB 526,23B
    ОбъёмRUB 37,85B
    3
    RUB 2,82
    3.86%
    КапитализацияRUB 167,66B
    ОбъёмRUB 7,2B
    5
    RUB 860,53
    1.31%
    КапитализацияRUB 119,75B
    ОбъёмRUB 1,47B
    6
    RUB 206,11
    5.04%
    КапитализацияRUB 111,39B
    ОбъёмRUB 12,58B
    9
    RUB 0,217945
    1.94%
    КапитализацияRUB 32,85B
    ОбъёмRUB 2,42B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 246,71M
    ОбъёмRUB 7,73M
    КапитализацияRUB 246,64M
    ОбъёмRUB 11,12M
    2815
    RUB 376,48
    4.02%
    КапитализацияRUB 246,5M
    ОбъёмRUB 1,17M
    2817
    КапитализацияRUB 246,2M
    ОбъёмRUB 19,04M
    2818
    КапитализацияRUB 245,66M
    ОбъёмRUB 1,99M

    Data provided by Coingecko API