Цена My Master War (MAT) Текущая стоимость

My Master War logo
MATMy Master War
GBP 0,000538+ 1.17%
Рыночная капитализация
GBP 15 909
1.17%
Объём (сутки)
GBP 2
0.57%
В обращении
29 567 268 MAT
Дата эмиссии
-

Data provided by Coingecko API

MAT Статистика цены

My Master War Цена сегодня

My Master War Цена
GBP 0,00053807

Изменение цены

GBP 0,00000621
1.17%
24ч. мин. / 24ч. макс.
GBP 0,00053027 / GBP 0,00053866

Объем

GBP 1,65
0.57%
Объем / Рыночная капитализация
0,00010371338
Доминирование
<0.000001%
Рейтинг
#9870

My Master War Предложение

В обращении
29 567 267,621 MAT
Общее предложение
100 000 000 MAT
Максимальное предложение
100 000 000 MAT

My Master War Рыночная капитализация

Рыночная капитализация
GBP 15 909,23
1.17%

Разбавленная рыночная капитализация

GBP 53 807
0.28%

My Master War Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00053501577 / GBP 0,00053806906
Вчерашняя цена открытия / закрытия
GBP 0,00053806906 / GBP 0,00053501577
Вчерашнее изменение цены
0.28%
Вчерашний объем
GBP 1,6483656

My Master War История цены

Мин. / макс цена за 7 дней
GBP 0,00071246147 / GBP 0,00072138798
Мин. / максцена за 30 дней
GBP 0,00052764754 / GBP 0,00053806906
Мин. / макс цена за 90 дней
GBP 0,00052764754 / GBP 0,0005429815
Мин. / макс цена за 52 недели
GBP 0,00052764754 / GBP 0,0005429815
Исторический макс.окт. 15, 2021 (3 лет назад)
GBP 3,5
99.98%
Исторический мин.июнь 24, 2025 (2 месяцев назад)
GBP 0,00034498
55.97%

Data provided by Coingecko API

Конвертер MAT GBP

My Master War
My Master WarMAT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAT Safely with 3Commas

Use a proven backtested strategy for MAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости My Master War в реальном времени (MAT к GBP)

    MATGBP от TradingView

    My Master War обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на My Master War (GBP)

    Дата
    01.09.2025
    GBP 0,000531
    GBP 0
    GBP 0,000532
    GBP 0,000528
    31.08.2025
    GBP 0,000533
    GBP 0,000531
    GBP 0,000543
    GBP 0,000529
    29.08.2025
    GBP 0,000531
    GBP 0
    GBP 0,000533
    GBP 0,000531

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 33 minutes undefined 10 seconds

    Explore Our Other Products for MAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 998
    0.57%
    КапитализацияGBP 2,21T
    ОбъёмGBP 49,05B
    2
    GBP 4 323,84
    1.27%
    КапитализацияGBP 521,04B
    ОбъёмGBP 32,81B
    3
    GBP 2,83
    1.24%
    КапитализацияGBP 168,49B
    ОбъёмGBP 7,47B
    5
    GBP 851,23
    0.07%
    КапитализацияGBP 118,49B
    ОбъёмGBP 1,22B
    6
    GBP 209,49
    3.60%
    КапитализацияGBP 113,32B
    ОбъёмGBP 9,29B
    9
    GBP 0,214564
    0.56%
    КапитализацияGBP 32,35B
    ОбъёмGBP 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    9868
    GBP 0,00001582
    0%
    КапитализацияGBP 15 813
    ОбъёмGBP 11
    9855
    GBP 0,00001599
    34.80%
    КапитализацияGBP 15 957
    ОбъёмGBP 1 674
    9869
    GBP 0,00001575
    0%
    КапитализацияGBP 15 730
    ОбъёмGBP 10
    9871
    GBP 0,00001593
    1.97%
    КапитализацияGBP 15 908
    ОбъёмGBP 19
    9872
    GBP 0,00001549
    4.33%
    КапитализацияGBP 15 931
    ОбъёмGBP 36 610

    Data provided by Coingecko API