Цена Namecoin (NMC) Текущая стоимость

Namecoin logo
NMCNamecoin
1,16 -2.69%
Рыночная капитализация
€0
0%
Объём (сутки)
5 815
0.17%
В обращении
0 NMC
Дата эмиссии
19.04.2011

Data provided by Coingecko API

NMC Статистика цены

Namecoin Цена сегодня

Namecoin Цена
€1,16

Изменение цены

€-0,032153535
2.69%
24ч. мин. / 24ч. макс.
€1,16 / €1,2

Объем

€5 814,73
0.17%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Namecoin Предложение

В обращении
0 NMC
Общее предложение
21 000 000 NMC
Максимальное предложение
0 NMC

Namecoin Рыночная капитализация

Разбавленная рыночная капитализация

€24 426 252
2.89%

Namecoin Цена вчера

Вчерашняя мин. / макс цена
€1,1953642 / €1,2001623
Вчерашняя цена открытия / закрытия
€1,2001623 / €1,1953642
Вчерашнее изменение цены
3.15%
Вчерашний объем
€6 581,3145

Namecoin История цены

Мин. / макс цена за 7 дней
€1,3244142 / €1,4127643
Мин. / максцена за 30 дней
€1,185613 / €1,2018785
Мин. / макс цена за 90 дней
€1,1312176 / €1,2018785
Мин. / макс цена за 52 недели
€1,1312176 / €1,2914256
Исторический макс.нояб. 29, 2013 (11 лет назад)
€9,91
88.27%
Исторический мин.май 26, 2023 (2 лет назад)
€0,00085272
136247.64%

Data provided by Coingecko API

Конвертер NMC EUR

Namecoin
NamecoinNMC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NMC Safely with 3Commas

Use a proven backtested strategy for NMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Namecoin в реальном времени (NMC к EUR)

    NMCEUR от TradingView

    Namecoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Namecoin (EUR)

    Дата
    02.09.2025
    €1,19508
    €0
    €1,201879
    €1,191043
    01.09.2025
    €1,145719
    €1,19508
    €1,193947
    €1,131218
    31.08.2025
    €1,148119
    €1,145719
    €1,166832
    €1,145791
    30.08.2025
    €1,200925
    €1,148119
    €1,200925
    €1,147603
    29.08.2025
    €1,148981
    €1,200925
    €1,210108
    €1,143762
    28.08.2025
    €1,139803
    €1,148981
    €1,157794
    €1,139182
    27.08.2025
    €1,291426
    €1,139803
    €1,291426
    €1,136827

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    1 hour, 44 minutes undefined 15 seconds

    Explore Our Other Products for NMC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 110
    0.98%
    Капитализация€2,23T
    Объём€36,71B
    2
    4 469,79
    3.29%
    Капитализация€539,74B
    Объём€29,74B
    3
    2,85
    0.18%
    Капитализация€169,37B
    Объём€4,3B
    5
    855,15
    0.26%
    Капитализация€119,03B
    Объём€846,66M
    6
    208,84
    0.62%
    Капитализация€112,99B
    Объём€7,3B
    9
    0,22
    3.26%
    Капитализация€33,4B
    Объём€1,72B

    Data provided by Coingecko API

    Больше криптовалют

    1
    95 472
    0.67%
    Капитализация€1,9T
    Объём€40,75B
    2
    3 732,07
    1.17%
    Капитализация€450,27B
    Объём€27,7B
    3
    2,44
    1.16%
    Капитализация€145,17B
    Объём€5,92B
    4
    0,86
    0.12%
    Капитализация€144,17B
    Объём€77,04B
    5
    732,44
    0.31%
    Капитализация€101,93B
    Объём€908,83M

    Data provided by Coingecko API