Цена Nebula (NEB) Текущая стоимость

Nebula logo
NEBNebula
JPY 0,001063 -3.39%
Рыночная капитализация
JPY 1,06M
3.11%
Объём (сутки)
JPY 152
0.02%
В обращении
998 148 350 NEB
Дата эмиссии
-

Data provided by Coingecko API

NEB Статистика цены

Nebula Цена сегодня

Nebula Цена
JPY 0,00106287

Изменение цены

JPY -0,000037262321
3.39%
24ч. мин. / 24ч. макс.
JPY 0,00106134 / JPY 0,00110052

Объем

JPY 152,3
0.02%
Объем / Рыночная капитализация
0,00014355695
Доминирование
<0.000001%
Рейтинг
#11216

Nebula Предложение

В обращении
998 148 347,168 NEB
Общее предложение
998 148 347,168 NEB
Максимальное предложение
999 980 440,48 NEB

Nebula Рыночная капитализация

Рыночная капитализация
JPY 1 060 903
3.11%

Разбавленная рыночная капитализация

JPY 1 060 903
0.01%

Nebula Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0010626375 / JPY 0,0010628711
Вчерашняя цена открытия / закрытия
JPY 0,0010628711 / JPY 0,0010626375
Вчерашнее изменение цены
0.01%
Вчерашний объем
JPY 152,3048

Nebula История цены

Мин. / макс цена за 7 дней
JPY 0,0000065217099 / JPY 0,0000075462109
Мин. / максцена за 30 дней
JPY 0,0010399238 / JPY 0,0011088163
Мин. / макс цена за 90 дней
JPY 0,00096143667 / JPY 0,0011088163
Мин. / макс цена за 52 недели
JPY 0,00096143667 / JPY 0,0011088163
Исторический макс.дек. 5, 2024 (8 месяцев назад)
JPY 0,03681424
97.11%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 0,0005979
77.77%

Data provided by Coingecko API

Конвертер NEB JPY

Nebula
NebulaNEB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEB Safely with 3Commas

Use a proven backtested strategy for NEB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nebula в реальном времени (NEB к JPY)

    NEBJPY от TradingView

    Nebula обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nebula (JPY)

    Дата
    29.08.2025
    JPY 0,001063
    JPY 0
    JPY 0,001109
    JPY 0,001063
    28.08.2025
    JPY 0,001067
    JPY 0,001063
    JPY 0,001092
    JPY 0,00104
    26.08.2025
    JPY 0,000969
    JPY 0
    JPY 0,000984
    JPY 0,000961

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 39 minutes undefined 2 seconds

    Explore Our Other Products for NEB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 293
    2.83%
    КапитализацияJPY 2,16T
    ОбъёмJPY 55,04B
    2
    JPY 4 372,73
    2.32%
    КапитализацияJPY 527,02B
    ОбъёмJPY 37,38B
    3
    JPY 2,82
    3.05%
    КапитализацияJPY 167,89B
    ОбъёмJPY 7,42B
    5
    JPY 858,21
    1.28%
    КапитализацияJPY 119,46B
    ОбъёмJPY 1,49B
    6
    JPY 205,36
    5.03%
    КапитализацияJPY 111,07B
    ОбъёмJPY 12,94B
    9
    JPY 0,21683
    1.76%
    КапитализацияJPY 32,68B
    ОбъёмJPY 2,42B

    Data provided by Coingecko API

    Больше криптовалют

    11213
    JPY 0,00106441
    0.72%
    КапитализацияJPY 1,06M
    ОбъёмJPY 2 278
    11214
    JPY 0,00106204
    1.04%
    КапитализацияJPY 1,06M
    ОбъёмJPY 222
    11215
    JPY 0,00106707
    0%
    КапитализацияJPY 1,07M
    ОбъёмJPY 300
    11217
    JPY 0,00106017
    5.78%
    КапитализацияJPY 1,06M
    ОбъёмJPY 4 056
    11218
    JPY 0,00105524
    0%
    КапитализацияJPY 1,06M
    ОбъёмJPY 160

    Data provided by Coingecko API