Цена Wrapped Fluminense FC (Kayen) (WFLU) Текущая стоимость

Wrapped Fluminense FC (Kayen) logo
WFLUWrapped Fluminense FC (Kayen)
JPY 14,09 -3.54%
Рыночная капитализация
JPY 1,37M
2.86%
Объём (сутки)
JPY 38 236
0.70%
В обращении
96 846 WFLU
Дата эмиссии
-

Data provided by Coingecko API

WFLU Статистика цены

Wrapped Fluminense FC (Kayen) Цена сегодня

Wrapped Fluminense FC (Kayen) Цена
JPY 14,09

Изменение цены

JPY -0,51622506
3.54%
24ч. мин. / 24ч. макс.
JPY 13,81 / JPY 14,7

Объем

JPY 38 236
0.70%
Объем / Рыночная капитализация
0,027915276
Доминирование
<0.000001%
Рейтинг
#11007

Wrapped Fluminense FC (Kayen) Предложение

В обращении
96 846 WFLU
Общее предложение
96 846 WFLU
Максимальное предложение
0 WFLU

Wrapped Fluminense FC (Kayen) Рыночная капитализация

Рыночная капитализация
JPY 1 369 716
2.86%

Разбавленная рыночная капитализация

JPY 1 369 716
0.22%

Wrapped Fluminense FC (Kayen) Цена вчера

Вчерашняя мин. / макс цена
JPY 14,124726 / JPY 14,223641
Вчерашняя цена открытия / закрытия
JPY 14,124726 / JPY 14,223641
Вчерашнее изменение цены
0.59%
Вчерашний объем
JPY 39 430,597

Wrapped Fluminense FC (Kayen) История цены

Мин. / макс цена за 7 дней
JPY 0,094656578 / JPY 0,1175222
Мин. / максцена за 30 дней
JPY 14,124726 / JPY 14,844394
Мин. / макс цена за 90 дней
JPY 14,124726 / JPY 16,606871
Мин. / макс цена за 52 недели
JPY 14,124726 / JPY 17,74542
Исторический макс.дек. 5, 2024 (8 месяцев назад)
JPY 438,56
96.77%
Исторический мин.сент. 1, 2025 (0 дней назад)
JPY 13,81
2.40%

Data provided by Coingecko API

Конвертер WFLU JPY

Wrapped Fluminense FC (Kayen)
Wrapped Fluminense FC (Kayen)WFLU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WFLU Safely with 3Commas

Use a proven backtested strategy for WFLU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Fluminense FC (Kayen) в реальном времени (WFLU к JPY)

    WFLUJPY от TradingView

    Wrapped Fluminense FC (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Fluminense FC (Kayen) (JPY)

    Дата
    31.08.2025
    JPY 14,626107
    JPY 0
    JPY 14,844394
    JPY 14,124726
    30.08.2025
    JPY 15,035413
    JPY 14,626107
    JPY 15,035413
    JPY 14,596137
    29.08.2025
    JPY 16,230524
    JPY 15,035413
    JPY 16,230524
    JPY 14,999528
    28.08.2025
    JPY 14,913474
    JPY 16,230524
    JPY 16,628204
    JPY 14,913474
    27.08.2025
    JPY 16,004685
    JPY 14,913474
    JPY 16,004685
    JPY 14,653332
    26.08.2025
    JPY 16,647467
    JPY 16,004685
    JPY 16,731242
    JPY 15,977683
    25.08.2025
    JPY 17,581782
    JPY 16,647467
    JPY 17,74542
    JPY 16,390714

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 1 minute undefined 12 seconds

    Explore Our Other Products for WFLU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 614
    1.01%
    КапитализацияJPY 2,18T
    ОбъёмJPY 34,87B
    2
    JPY 4 450,83
    0.48%
    КапитализацияJPY 537,08B
    ОбъёмJPY 25,99B
    4
    JPY 2,81
    0.79%
    КапитализацияJPY 167,35B
    ОбъёмJPY 6,28B
    5
    JPY 860,69
    0.01%
    КапитализацияJPY 119,8B
    ОбъёмJPY 1,22B
    6
    JPY 201,61
    1.49%
    КапитализацияJPY 109,19B
    ОбъёмJPY 6,63B
    9
    JPY 0,218032
    0.06%
    КапитализацияJPY 32,88B
    ОбъёмJPY 1,77B

    Data provided by Coingecko API

    Больше криптовалют

    11001
    JPY 1,38
    1.24%
    КапитализацияJPY 1,38M
    ОбъёмJPY 195
    11005
    JPY 0,00155433
    0%
    КапитализацияJPY 1,38M
    ОбъёмJPY 1 304
    11006
    JPY 0,136998
    0%
    КапитализацияJPY 1,37M
    ОбъёмJPY 3 204
    11008
    JPY 0,00136978
    0%
    КапитализацияJPY 1,37M
    ОбъёмJPY 1 146
    11009
    JPY 0,00232018
    17.62%
    КапитализацияJPY 1,37M
    ОбъёмJPY 808 818

    Data provided by Coingecko API