Цена Neiro on ETH (NEIRO) Текущая стоимость

Neiro on ETH logo
NEIRONeiro on ETH
JPY 12,12 -11.75%
Рыночная капитализация
JPY 12,15B
11.51%
Объём (сутки)
JPY 1 199 250 700
1.09%
В обращении
1 000 000 000 NEIRO
Дата эмиссии
-

Data provided by Coingecko API

NEIRO Статистика цены

Neiro on ETH Цена сегодня

Neiro on ETH Цена
JPY 12,12

Изменение цены

JPY -1,6130944
11.75%
24ч. мин. / 24ч. макс.
JPY 12,04 / JPY 13,97

Объем

JPY 1 199 250 700
1.09%
Объем / Рыночная капитализация
0,098697511
Доминирование
0,0020704883%
Рейтинг
#588

Neiro on ETH Предложение

В обращении
1 000 000 000 NEIRO
Общее предложение
1 000 000 000 NEIRO
Максимальное предложение
1 000 000 000 NEIRO

Neiro on ETH Рыночная капитализация

Рыночная капитализация
JPY 12 150 769 000
11.51%

Разбавленная рыночная капитализация

JPY 12 150 769 000
10.95%

Neiro on ETH Цена вчера

Вчерашняя мин. / макс цена
JPY 13,633765 / JPY 13,654775
Вчерашняя цена открытия / закрытия
JPY 13,654775 / JPY 13,633765
Вчерашнее изменение цены
11.17%
Вчерашний объем
JPY 575 969 470

Neiro on ETH История цены

Мин. / макс цена за 7 дней
JPY 0,081891066 / JPY 0,11769827
Мин. / максцена за 30 дней
JPY 13,394325 / JPY 13,912086
Мин. / макс цена за 90 дней
JPY 13,3684 / JPY 15,623838
Мин. / макс цена за 52 недели
JPY 13,3684 / JPY 18,310359
Исторический макс.авг. 7, 2024 (1 лет назад)
JPY 43,17
72.01%
Исторический мин.февр. 3, 2025 (6 месяцев назад)
JPY 2,21
446.54%

Data provided by Coingecko API

Конвертер NEIRO JPY

Neiro on ETH
Neiro on ETHNEIRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEIRO Safely with 3Commas

Use a proven backtested strategy for NEIRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Neiro on ETH в реальном времени (NEIRO к JPY)

    NEIROJPY от TradingView

    Neiro on ETH обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    JPY 0,05197
    NEIRO/JPY
    JPY 0,00004
    JPY 3 042 084
    Recently

    Данные об истории цен на Neiro on ETH (JPY)

    Дата
    30.08.2025
    JPY 13,79349
    JPY 0
    JPY 13,912086
    JPY 13,586584
    29.08.2025
    JPY 14,605928
    JPY 13,79349
    JPY 14,780292
    JPY 13,3684
    28.08.2025
    JPY 14,72171
    JPY 14,605928
    JPY 14,868209
    JPY 14,494158
    27.08.2025
    JPY 15,146747
    JPY 14,72171
    JPY 15,65415
    JPY 14,673375
    26.08.2025
    JPY 14,91722
    JPY 15,146747
    JPY 15,328043
    JPY 14,848852
    25.08.2025
    JPY 16,211316
    JPY 14,91722
    JPY 16,211566
    JPY 14,599636
    24.08.2025
    JPY 18,297764
    JPY 16,211316
    JPY 18,310359
    JPY 16,184236

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    5 hours, 14 minutes undefined 58 seconds

    Explore Our Other Products for NEIRO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 177
    0.44%
    КапитализацияJPY 2,17T
    ОбъёмJPY 25,52B
    2
    JPY 4 484,02
    3.02%
    КапитализацияJPY 541,21B
    ОбъёмJPY 20,83B
    4
    JPY 2,82
    0.55%
    КапитализацияJPY 167,64B
    ОбъёмJPY 2,94B
    5
    JPY 864,94
    0.78%
    КапитализацияJPY 120,42B
    ОбъёмJPY 573,84M
    6
    JPY 205,43
    2.20%
    КапитализацияJPY 111,12B
    ОбъёмJPY 4,8B
    9
    JPY 0,218436
    1.62%
    КапитализацияJPY 32,92B
    ОбъёмJPY 876,2M

    Data provided by Coingecko API

    Больше криптовалют

    585
    JPY 64,91
    0%
    КапитализацияJPY 12,31B
    ОбъёмJPY 10,55M
    586
    JPY 14,4
    2.00%
    КапитализацияJPY 12,19B
    ОбъёмJPY 967,84M
    587
    JPY 0,447085
    0.55%
    КапитализацияJPY 12,16B
    ОбъёмJPY 105,73M
    589
    JPY 27,86
    2.39%
    КапитализацияJPY 12,11B
    ОбъёмJPY 854 068
    590
    JPY 106,66
    0.07%
    КапитализацияJPY 12,11B
    ОбъёмJPY 179,79M

    Data provided by Coingecko API