Nelore Coin (NLC) Canlı Fiyat

Nelore Coin logo
NLCNelore Coin
RUB 0,158852 -2.18%
Piyasa değeri
RUB 53,04M
2.33%
Hacim (24s)
RUB 2.111.954
0.35%
Dolaşımdaki miktar
333.923.090 NLC
Yayın tarihi
-

Data provided by Coingecko API

NLC Fiyat İstatistikleri

Fiyat / Nelore Coin Fiyatı Bugün

Nelore Coin Fiyatı
RUB 0,158852

Fiyat Değişimi

RUB -0,003541073
2.18%
24s Düşük / 24s Yüksek
RUB 0,153647 / RUB 0,167908

Alım Satım Hacmi

RUB 2.111.954
0.35%
Hacim / Piyasa Değeri
0,039816075
Piyasa hakimiyeti
0,000016569372%
Piyasa sıralaması
#4686

Nelore Coin Arzı

Daloşımdaki Arz
333.923.086,621 NLC
Toplam Arz
372.701.468 NLC
Maks Arz
1.000.000.000 NLC

Nelore Coin piyasa değeri

Piyasa Değeri
RUB 53.042.747
2.33%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 59.202.585
0.88%

Dünkü Nelore Coin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,15745702 / RUB 0,15747101
Dünkü Açılış / Kapanış
RUB 0,15747101 / RUB 0,15745702
Dünkü Değişim
0.88%
Dünkü Hacim
RUB 1.956.217,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0018859292 / RUB 0,0026915494
30g Düşük/30g Yüksek
RUB 0,15745702 / RUB 0,16771378
90g Düşük/90g Yüksek
RUB 0,15163647 / RUB 0,1702118
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,15163647 / RUB 0,21625956
Tüm Zamanlar YüksekAra 30, 2023 (1 yıl önce)
RUB 1,5
89.41%
Tüm Zamanlar DüşükNis 25, 2025 (4 ay önce)
RUB 0,01016648
1462.53%

Data provided by Coingecko API

NLC'den RUB'ye Dönüştürücü

Nelore Coin
Nelore CoinNLC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NLC Safely with 3Commas

Use a proven backtested strategy for NLC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nelore Coin Fiyat Tablosu (NLC'den RUB'ye)

    NLCRUB TradingView tarafından

    Nelore Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Nelore Coin Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,159889
    RUB 0
    RUB 0,167714
    RUB 0,157457
    31.08.2025
    RUB 0,160109
    RUB 0,159889
    RUB 0,170212
    RUB 0,159054
    30.08.2025
    RUB 0,157838
    RUB 0,160109
    RUB 0,164028
    RUB 0,155635
    29.08.2025
    RUB 0,165357
    RUB 0,157838
    RUB 0,172648
    RUB 0,151636
    28.08.2025
    RUB 0,204645
    RUB 0,165357
    RUB 0,204645
    RUB 0,15968
    27.08.2025
    RUB 0,205258
    RUB 0,204645
    RUB 0,21626
    RUB 0,203537
    26.08.2025
    RUB 0,207225
    RUB 0,205258
    RUB 0,214454
    RUB 0,194616

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 32 dakika ve 43 saniye

    Explore Our Other Products for NLC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.253
    2.58%
    Piyasa değeriRUB 2,2T
    HacimRUB 43,28B
    2
    RUB 4.372,98
    0.14%
    Piyasa değeriRUB 527,91B
    HacimRUB 30,47B
    4
    RUB 2,8
    2.32%
    Piyasa değeriRUB 166,31B
    HacimRUB 7,42B
    5
    RUB 852,6
    0.17%
    Piyasa değeriRUB 118,68B
    HacimRUB 1,58B
    6
    RUB 202,37
    2.39%
    Piyasa değeriRUB 109,6B
    HacimRUB 6,95B
    9
    RUB 0,213135
    1.64%
    Piyasa değeriRUB 32,13B
    HacimRUB 2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4682
    RUB 0,09717
    0%
    Piyasa değeriRUB 53,3M
    HacimRUB 503
    4683
    Piyasa değeriRUB 53,09M
    HacimRUB 13.287
    4685
    RUB 0,158854
    2.21%
    Piyasa değeriRUB 53,06M
    HacimRUB 2,11M
    4688
    RUB 0,052633
    7.19%
    Piyasa değeriRUB 52,63M
    HacimRUB 492.078
    4687
    RUB 0,052559
    3.67%
    Piyasa değeriRUB 52,56M
    HacimRUB 3,63M

    Data provided by Coingecko API