Цена Neo Tokyo (BYTES) Текущая стоимость

Neo Tokyo logo
BYTESNeo Tokyo
INR 177,8 -1.72%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 2 525 032
1.11%
В обращении
0 BYTES
Дата эмиссии
-

Data provided by Coingecko API

BYTES Статистика цены

Neo Tokyo Цена сегодня

Neo Tokyo Цена
INR 177,8

Изменение цены

INR -3,1066874
1.72%
24ч. мин. / 24ч. макс.
INR 168,87 / INR 189,5

Объем

INR 2 525 032
1.11%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Neo Tokyo Предложение

В обращении
0 BYTES
Общее предложение
2 148 206 BYTES
Максимальное предложение
0 BYTES

Neo Tokyo Рыночная капитализация

Разбавленная рыночная капитализация

INR 381 916 980
1.07%

Neo Tokyo Цена вчера

Вчерашняя мин. / макс цена
INR 178,58854 / INR 180,8279
Вчерашняя цена открытия / закрытия
INR 178,58854 / INR 180,8279
Вчерашнее изменение цены
1.06%
Вчерашний объем
INR 793 636,92

Neo Tokyo История цены

Мин. / макс цена за 7 дней
INR 1,9633198 / INR 2,3933827
Мин. / максцена за 30 дней
INR 173,19994 / INR 182,70169
Мин. / макс цена за 90 дней
INR 173,14792 / INR 196,13375
Мин. / макс цена за 52 недели
INR 173,14792 / INR 211,84495
Исторический макс.нояб. 26, 2023 (1 лет назад)
INR 1 851,87
90.41%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
INR 143,22
23.99%

Data provided by Coingecko API

Конвертер BYTES INR

Neo Tokyo
Neo TokyoBYTES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYTES Safely with 3Commas

Use a proven backtested strategy for BYTES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Neo Tokyo в реальном времени (BYTES к INR)

    BYTESINR от TradingView

    Neo Tokyo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Neo Tokyo (INR)

    Дата
    30.08.2025
    INR 180,15627
    INR 0
    INR 182,701693
    INR 173,675394
    29.08.2025
    INR 181,785177
    INR 180,15627
    INR 181,785177
    INR 173,147918
    28.08.2025
    INR 184,50215
    INR 181,785177
    INR 190,568669
    INR 177,782843
    27.08.2025
    INR 192,396966
    INR 184,50215
    INR 196,133747
    INR 183,130673
    26.08.2025
    INR 190,051105
    INR 192,396966
    INR 198,235659
    INR 188,100001
    25.08.2025
    INR 193,184855
    INR 190,051105
    INR 202,230666
    INR 189,196693
    24.08.2025
    INR 203,10677
    INR 193,184855
    INR 211,844952
    INR 193,798278

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    6 hours, 36 minutes undefined 27 seconds

    Explore Our Other Products for BYTES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 878
    0.05%
    КапитализацияINR 2,17T
    ОбъёмINR 23,99B
    2
    INR 4 476,6
    2.52%
    КапитализацияINR 540,48B
    ОбъёмINR 20,37B
    4
    INR 2,81
    0.21%
    КапитализацияINR 167,17B
    ОбъёмINR 2,93B
    5
    INR 864,86
    0.75%
    КапитализацияINR 120,38B
    ОбъёмINR 709,27M
    6
    INR 205,1
    2.05%
    КапитализацияINR 110,94B
    ОбъёмINR 4,82B
    9
    INR 0,217428
    0.77%
    КапитализацияINR 32,77B
    ОбъёмINR 936,24M

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 888 211
    1.54%
    КапитализацияINR 196,98T
    ОбъёмINR 3,26T
    2
    INR 401 769
    0.39%
    КапитализацияINR 48,52T
    ОбъёмINR 2,87T
    3
    INR 262,83
    0.62%
    КапитализацияINR 15,64T
    ОбъёмINR 532,01B
    4
    INR 87,63
    0.23%
    КапитализацияINR 14,66T
    ОбъёмINR 7,28T
    5
    INR 75 866
    0.69%
    КапитализацияINR 10,56T
    ОбъёмINR 126,64B

    Data provided by Coingecko API