Neo Tokyo (BYTES) Live Price

Neo Tokyo logo
BYTESNeo Tokyo
INR 177.84+ 2.51%
Market Cap
INR 0
0%
Volume (24)
INR 934,610
15.31%
Circulating Supply
0 BYTES
Issue Date
-

Data provided by Coingecko API

BYTES price Statistics

Neo Tokyo Price Today

Neo Tokyo Price
INR 177.84

Price Change

INR 4.35
2.51%
24h Low / 24h High
INR 172.27 / INR 182.43

Trading Volume

INR 934,610
15.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Neo Tokyo Supply

Circulating Supply
0 BYTES
Total Supply
2,148,206 BYTES
Max Supply
0 BYTES

Neo Tokyo Market Cap

Fully Diluted
Market Cap

INR 382,026,310
0.31%

Neo Tokyo Price Yesterday

Yesterday's Low / High
INR 177.40119 / INR 179.37146
Yesterday's Open / Close
INR 179.37146 / INR 177.40119
Yesterday's Change
0.31%
Yesterday's Volume
INR 1,625,449.7

Neo Tokyo Price History

7d Low / 7d High
INR 1.9633198 / INR 2.4257912
30d Low / 30d High
INR 173.14792 / INR 183.22211
90d Low / 90d High
INR 173.14792 / INR 198.23566
52 Week Low / 52 Week High
INR 173.14792 / INR 211.84495
All Time HighNov 26, 2023 (1 years ago)
INR 1,851.87
90.41%
All Time LowApr 7, 2025 (4 months ago)
INR 143.22
24.00%

Data provided by Coingecko API

BYTES to INR converter

Neo Tokyo
Neo TokyoBYTES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYTES Safely with 3Commas

Use a proven backtested strategy for BYTES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Neo Tokyo Price Chart (BYTES to INR)

    BYTESINR by TradingView

    Neo Tokyo Exchanges

    Instant crypto to crypto exchange coming soon!

    Neo Tokyo Historical Price Data (INR)

    Date
    8/29/2025
    INR 181.785177
    INR 0
    INR 181.785177
    INR 173.147918
    8/28/2025
    INR 184.50215
    INR 181.785177
    INR 190.568669
    INR 177.782843
    8/27/2025
    INR 192.396966
    INR 184.50215
    INR 196.133747
    INR 183.130673
    8/26/2025
    INR 190.051105
    INR 192.396966
    INR 198.235659
    INR 188.100001
    8/25/2025
    INR 193.184855
    INR 190.051105
    INR 202.230666
    INR 189.196693
    8/24/2025
    INR 203.10677
    INR 193.184855
    INR 211.844952
    INR 193.798278
    8/23/2025
    INR 192.369843
    INR 203.10677
    INR 206.120834
    INR 189.616199

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 39 minutes and 25 seconds

    Explore Our Other Products for BYTES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,503
    1.45%
    Market CapINR 2.16T
    VolumeINR 47.71B
    2
    INR 4,393.12
    1.05%
    Market CapINR 530.69B
    VolumeINR 33.13B
    4
    INR 2.8
    2.58%
    Market CapINR 166.76B
    VolumeINR 6.92B
    5
    INR 860.9
    0.44%
    Market CapINR 119.8B
    VolumeINR 1.24B
    6
    INR 202.74
    2.75%
    Market CapINR 109.65B
    VolumeINR 9.83B
    9
    INR 0.215632
    0.06%
    Market CapINR 32.5B
    VolumeINR 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,888,211
    1.54%
    Market CapINR 196.98T
    VolumeINR 3.26T
    2
    INR 401,769
    0.39%
    Market CapINR 48.52T
    VolumeINR 2.87T
    3
    INR 262.83
    0.62%
    Market CapINR 15.64T
    VolumeINR 532.01B
    4
    INR 87.63
    0.23%
    Market CapINR 14.66T
    VolumeINR 7.28T
    5
    INR 75,866
    0.69%
    Market CapINR 10.56T
    VolumeINR 126.64B

    Data provided by Coingecko API