Цена Neos Credits (NCR) Текущая стоимость

Neos Credits logo
NCRNeos Credits
0,02956+ 0.74%
Рыночная капитализация
€1,2M
0.78%
Объём (сутки)
312
0.13%
В обращении
40 654 724 NCR
Дата эмиссии
-

Data provided by Coingecko API

NCR Статистика цены

Neos Credits Цена сегодня

Neos Credits Цена
€0,02956049

Изменение цены

€0,00021763
0.74%
24ч. мин. / 24ч. макс.
€0,02839303 / €0,02977229

Объем

€311,71
0.13%
Объем / Рыночная капитализация
0,00025937295
Доминирование
0,000035098094%
Рейтинг
#3671

Neos Credits Предложение

В обращении
40 654 724,151 NCR
Общее предложение
50 000 000 NCR
Максимальное предложение
50 000 000 NCR

Neos Credits Рыночная капитализация

Рыночная капитализация
€1 201 783
0.78%

Разбавленная рыночная капитализация

€1 478 036
1.46%

Neos Credits Цена вчера

Вчерашняя мин. / макс цена
€0,029115961 / €0,029152465
Вчерашняя цена открытия / закрытия
€0,029152465 / €0,029115961
Вчерашнее изменение цены
1.46%
Вчерашний объем
€346,95164

Neos Credits История цены

Мин. / макс цена за 7 дней
€0,033259087 / €0,03516042
Мин. / максцена за 30 дней
€0,028396841 / €0,029833041
Мин. / макс цена за 90 дней
€0,028396841 / €0,029833041
Мин. / макс цена за 52 недели
€0,028396841 / €0,030202765
Исторический макс.нояб. 29, 2021 (3 лет назад)
€8,36
99.65%
Исторический мин.май 31, 2023 (2 лет назад)
€0,01892997
56.15%

Data provided by Coingecko API

Конвертер NCR EUR

Neos Credits
Neos CreditsNCR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NCR Safely with 3Commas

Use a proven backtested strategy for NCR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Neos Credits в реальном времени (NCR к EUR)

    NCREUR от TradingView

    Neos Credits обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Neos Credits (EUR)

    Дата
    01.09.2025
    €0,029198
    €0
    €0,029772
    €0,028397
    30.08.2025
    €0,029364
    €0
    €0,029728
    €0,02887
    29.08.2025
    €0,029464
    €0,029364
    €0,029526
    €0,029105
    28.08.2025
    €0,029378
    €0,029464
    €0,029755
    €0,029208
    27.08.2025
    €0,029711
    €0,029378
    €0,030143
    €0,029179
    26.08.2025
    €0,029529
    €0,029711
    €0,030203
    €0,02933

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 56 minutes undefined 52 seconds

    Explore Our Other Products for NCR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 359
    2.07%
    Капитализация€2,2T
    Объём€42,93B
    2
    4 412,63
    0.31%
    Капитализация€532,46B
    Объём€30,9B
    4
    2,8
    2.35%
    Капитализация€166,68B
    Объём€7,12B
    5
    855,03
    0.06%
    Капитализация€118,99B
    Объём€1,51B
    6
    204,09
    2.54%
    Капитализация€110,4B
    Объём€6,99B
    9
    0,21
    1.61%
    Капитализация€32,31B
    Объём€2,38B

    Data provided by Coingecko API

    Больше криптовалют

    3667
    0,06
    0.84%
    Капитализация€1,2M
    Объём€491
    3669
    Капитализация€1,2M
    Объём€3 346
    3670
    0,0004611
    8.84%
    Капитализация€1,2M
    Объём€45 682
    3672
    0,00001338
    12.16%
    Капитализация€1,2M
    Объём€15 356
    3673
    0,01
    2.75%
    Капитализация€1,2M
    Объём€1 162

    Data provided by Coingecko API