Цена NerveNetwork (NVT) Текущая стоимость

NerveNetwork logo
NVTNerveNetwork
GBP 0,001128 -3.86%
Рыночная капитализация
GBP 480 069
5.76%
Объём (сутки)
GBP 26
0.45%
В обращении
421 915 870 NVT
Дата эмиссии
-

Data provided by Coingecko API

NVT Статистика цены

NerveNetwork Цена сегодня

NerveNetwork Цена
GBP 0,00112789

Изменение цены

GBP -0,000045289616
3.86%
24ч. мин. / 24ч. макс.
GBP 0,00113174 / GBP 0,00117329

Объем

GBP 26,09
0.45%
Объем / Рыночная капитализация
0,000054346354
Доминирование
0,000016248648%
Рейтинг
#4688

NerveNetwork Предложение

В обращении
421 915 869,896 NVT
Общее предложение
2 100 000 000 NVT
Максимальное предложение
0 NVT

NerveNetwork Рыночная капитализация

Рыночная капитализация
GBP 480 069
5.76%

Разбавленная рыночная капитализация

GBP 2 389 448
5.48%

NerveNetwork Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0012010817 / GBP 0,0012064364
Вчерашняя цена открытия / закрытия
GBP 0,0012064364 / GBP 0,0012010817
Вчерашнее изменение цены
6.30%
Вчерашний объем
GBP 2,9196935

NerveNetwork История цены

Мин. / макс цена за 7 дней
GBP 0,0015712475 / GBP 0,0016633265
Мин. / максцена за 30 дней
GBP 0,001199136 / GBP 0,0012331985
Мин. / макс цена за 90 дней
GBP 0,001199136 / GBP 0,0012331985
Мин. / макс цена за 52 недели
GBP 0,0011853704 / GBP 0,0012347559
Исторический макс.авг. 11, 2020 (5 лет назад)
GBP 0,279992
99.59%
Исторический мин.авг. 12, 2025 (20 дней назад)
GBP 0,00108765
4.72%

Data provided by Coingecko API

Конвертер NVT GBP

NerveNetwork
NerveNetworkNVT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NVT Safely with 3Commas

Use a proven backtested strategy for NVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NerveNetwork в реальном времени (NVT к GBP)

    NVTGBP от TradingView

    NerveNetwork обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NerveNetwork (GBP)

    Дата
    30.08.2025
    GBP 0,001209
    GBP 0
    GBP 0,001209
    GBP 0,001201
    29.08.2025
    GBP 0,001228
    GBP 0,001209
    GBP 0,001233
    GBP 0,001199
    28.08.2025
    GBP 0,001187
    GBP 0,001228
    GBP 0,001231
    GBP 0,001185
    27.08.2025
    GBP 0,001231
    GBP 0,001187
    GBP 0,001235
    GBP 0,001193
    26.08.2025
    GBP 0,001202
    GBP 0,001231
    GBP 0,001232
    GBP 0,0012

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 23 minutes undefined 37 seconds

    Explore Our Other Products for NVT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 158
    2.47%
    КапитализацияGBP 2,19T
    ОбъёмGBP 43,14B
    2
    GBP 4 368,29
    0.28%
    КапитализацияGBP 527,42B
    ОбъёмGBP 31,33B
    4
    GBP 2,79
    2.18%
    КапитализацияGBP 166,18B
    ОбъёмGBP 7,49B
    5
    GBP 851,79
    0.31%
    КапитализацияGBP 118,57B
    ОбъёмGBP 1,59B
    6
    GBP 202,28
    2.16%
    КапитализацияGBP 109,45B
    ОбъёмGBP 6,93B
    9
    GBP 0,21331
    1.68%
    КапитализацияGBP 32,16B
    ОбъёмGBP 2,59B

    Data provided by Coingecko API

    Больше криптовалют

    4685
    GBP 0,00175052
    4.18%
    КапитализацияGBP 485 578
    ОбъёмGBP 44 177
    4686
    GBP 0,00048335
    2.48%
    КапитализацияGBP 483 305
    ОбъёмGBP 11 003
    4687
    GBP 0,00048217
    7.27%
    КапитализацияGBP 482 146
    ОбъёмGBP 4 484
    4689
    GBP 0,00342133
    0.29%
    КапитализацияGBP 479 819
    ОбъёмGBP 16 445
    4690
    GBP 0,00114127
    4.41%
    КапитализацияGBP 479 333
    ОбъёмGBP 684

    Data provided by Coingecko API