Цена NerveNetwork (NVT) Текущая стоимость

NerveNetwork logo
NVTNerveNetwork
RUB 0,130165 0.00%
Рыночная капитализация
RUB 54,96M
0%
Объём (сутки)
RUB 315
0.45%
В обращении
422 244 790 NVT
Дата эмиссии
-

Data provided by Coingecko API

NVT Статистика цены

NerveNetwork Цена сегодня

NerveNetwork Цена
RUB 0,130165

Объем

RUB 315,01
0.45%
Объем / Рыночная капитализация
0,00000573145
Доминирование
0,000017168798%
Рейтинг
#4616

NerveNetwork Предложение

В обращении
422 244 789,792 NVT
Общее предложение
2 100 000 000 NVT
Максимальное предложение
0 NVT

NerveNetwork Рыночная капитализация

Рыночная капитализация
RUB 54 961 659

Разбавленная рыночная капитализация

RUB 273 347 320
0.22%

NerveNetwork Цена вчера

Вчерашняя мин. / макс цена
RUB 0,12958766 / RUB 0,13016539
Вчерашняя цена открытия / закрытия
RUB 0,13016539 / RUB 0,12958766
Вчерашнее изменение цены
0.22%
Вчерашний объем
RUB 315,01293

NerveNetwork История цены

Мин. / макс цена за 7 дней
RUB 0,0016007486 / RUB 0,0016648605
Мин. / максцена за 30 дней
RUB 0,12954048 / RUB 0,13389385
Мин. / макс цена за 90 дней
RUB 0,12862078 / RUB 0,13474245
Мин. / макс цена за 52 недели
RUB 0,12862078 / RUB 0,13474245
Исторический макс.авг. 11, 2020 (5 лет назад)
RUB 26,74
99.51%
Исторический мин.авг. 12, 2025 (20 дней назад)
RUB 0,116716
11.52%

Data provided by Coingecko API

Конвертер NVT RUB

NerveNetwork
NerveNetworkNVT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NVT Safely with 3Commas

Use a proven backtested strategy for NVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NerveNetwork в реальном времени (NVT к RUB)

    NVTRUB от TradingView

    NerveNetwork обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NerveNetwork (RUB)

    Дата
    30.08.2025
    RUB 0,130448
    RUB 0
    RUB 0,130448
    RUB 0,12954
    29.08.2025
    RUB 0,133569
    RUB 0,130448
    RUB 0,13383
    RUB 0,129794
    28.08.2025
    RUB 0,128827
    RUB 0,133569
    RUB 0,133894
    RUB 0,128621
    27.08.2025
    RUB 0,133558
    RUB 0,128827
    RUB 0,133669
    RUB 0,129392
    26.08.2025
    RUB 0,130465
    RUB 0,133558
    RUB 0,133731
    RUB 0,130465
    25.08.2025
    RUB 0,134436
    RUB 0,130465
    RUB 0,134742
    RUB 0,129851

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 46 minutes undefined 25 seconds

    Explore Our Other Products for NVT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 976
    0.02%
    КапитализацияRUB 2,17T
    ОбъёмRUB 38,89B
    2
    RUB 4 330,86
    3.20%
    КапитализацияRUB 522,38B
    ОбъёмRUB 28,2B
    4
    RUB 2,73
    2.86%
    КапитализацияRUB 162,26B
    ОбъёмRUB 7,21B
    5
    RUB 846,17
    2.14%
    КапитализацияRUB 117,7B
    ОбъёмRUB 1,46B
    6
    RUB 198,8
    3.04%
    КапитализацияRUB 107,48B
    ОбъёмRUB 6,98B
    9
    RUB 0,210924
    3.17%
    КапитализацияRUB 31,79B
    ОбъёмRUB 2,2B

    Data provided by Coingecko API

    Больше криптовалют

    4613
    RUB 0,061457
    17.70%
    КапитализацияRUB 55,48M
    ОбъёмRUB 1,19M
    4614
    RUB 0,217693
    1.19%
    КапитализацияRUB 55,46M
    ОбъёмRUB 1,39M
    4615
    RUB 0,00000293
    0.30%
    КапитализацияRUB 55,44M
    ОбъёмRUB 11 151
    4617
    RUB 0,055431
    15.06%
    КапитализацияRUB 55,43M
    ОбъёмRUB 353 805
    4618
    RUB 0,055668
    13.85%
    КапитализацияRUB 55,41M
    ОбъёмRUB 696 611

    Data provided by Coingecko API