Nest AI by Virtuals (NEST) Live Price

Nest AI by Virtuals logo
NESTNest AI by Virtuals
0.000548+ 3.87%
Market Cap
€547,679
5.00%
Volume (24)
95
10235.08%
Circulating Supply
1,000,000,000 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest AI by Virtuals Price Today

Nest AI by Virtuals Price
€0.00054768

Price Change

€0.00002038
3.87%
24h Low / 24h High
€0.00052712 / €0.00054846

Trading Volume

€95.42
10235.08%
Volume / Market Cap
0.00017422614
Market Dominance
0.000016258578%
Market Rank
#4766

Nest AI by Virtuals Supply

Circulating Supply
1,000,000,000 NEST
Total Supply
1,000,000,000 NEST
Max Supply
1,000,000,000 NEST

Nest AI by Virtuals Market Cap

Market Cap
€547,679
5.00%

Fully Diluted
Market Cap

€547,679
3.71%

Nest AI by Virtuals Price Yesterday

Yesterday's Low / High
€0.00052717411 / €0.00052898482
Yesterday's Open / Close
€0.00052717411 / €0.00052898482
Yesterday's Change
3.71%
Yesterday's Volume
€93.096665

Nest AI by Virtuals Price History

7d Low / 7d High
€0.00056342288 / €0.00066965115
30d Low / 30d High
€0.00049971149 / €0.00052898482
90d Low / 90d High
€0.00049203357 / €0.00056395166
52 Week Low / 52 Week High
€0.00048509696 / €0.00058383866
All Time HighMay 27, 2025 (3 months ago)
€0.00168965
67.59%
All Time LowApr 10, 2025 (5 months ago)
€0.00035632
53.70%

Data provided by Coingecko API

NEST to EUR converter

Nest AI by Virtuals
Nest AI by VirtualsNEST
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEST Safely with 3Commas

Use a proven backtested strategy for NEST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nest AI by Virtuals Price Chart (NEST to EUR)

    NESTEUR by TradingView

    Nest AI by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    Nest AI by Virtuals Historical Price Data (EUR)

    Date
    9/5/2025
    €0.000507
    €0
    €0.000526
    €0.0005
    9/4/2025
    €0.000549
    €0.000507
    €0.000549
    €0.000492
    9/3/2025
    €0.000518
    €0.000549
    €0.000564
    €0.000514
    9/2/2025
    €0.000491
    €0.000518
    €0.000516
    €0.000485
    9/1/2025
    €0.000567
    €0.000491
    €0.000567
    €0.000489
    8/31/2025
    €0.000574
    €0.000567
    €0.000584
    €0.000573

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    1 hour, 28 minutes and 16 seconds

    Explore Our Other Products for NEST

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,314
    1.02%
    Market Cap€2.22T
    Volume€21.23B
    2
    4,304.5
    0.62%
    Market Cap€519.58B
    Volume€13.53B
    3
    2.87
    2.36%
    Market Cap€171.22B
    Volume€3.21B
    5
    874.7
    1.88%
    Market Cap€121.72B
    Volume€821.62M
    6
    205.21
    2.33%
    Market Cap€111.2B
    Volume€3.49B
    9
    0.23
    4.42%
    Market Cap€33.95B
    Volume€1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    4761
    0.01
    11.84%
    Market Cap€549,013
    Volume€5,819
    4762
    0.0005477
    6.06%
    Market Cap€548,612
    Volume€21,130
    4765
    0.02
    10.29%
    Market Cap€548,248
    Volume€62,782
    4767
    95,113
    1.00%
    Market Cap€547,926
    Volume€177,305
    4768
    0.00054779
    2.96%
    Market Cap€547,883
    Volume€387

    Data provided by Coingecko API