Цена Nest Alpha Vault (NALPHA) Текущая стоимость

NALPHANest Alpha Vault

RUB 82,46+ 0.63%Текущая цена в Russian Ruble

RUB 676,93M

9.11%

RUB 13 059 470

2.09%

8 208 968 NALPHA

Data provided by Coingecko API

NALPHA Статистика цены

Nest Alpha Vault Цена сегодня

Nest Alpha Vault Цена

RUB 82,46

RUB 0,513349

0.63%

24ч. мин. / 24ч. макс.

RUB 81,95 / RUB 82,47

Объем 24ч.

RUB 13 059 470

2.09%

Объем / Рыночная капитализация

0,019292307

Доминирование

0,00021324351%

#1912

Nest Alpha Vault Предложение

8 208 967,859 NALPHA

Общее предложение

8 206 804,466 NALPHA

Максимальное предложение

0 NALPHA

Nest Alpha Vault Рыночная капитализация

RUB 676 926 300

9.11%

Разбавленная рыночная капитализация

RUB 676 747 900

0.07%

Nest Alpha Vault Цена вчера

Вчерашняя мин. / макс цена

RUB 82,405536 / RUB 82,405735

Вчерашняя цена открытия / закрытия

RUB 82,405536 / RUB 82,405735

Вчерашнее изменение цены

0.07%

Вчерашний объем

RUB 8 461 081,7

Nest Alpha Vault История цены

Мин. / макс цена за 7 дней

RUB 1,016058 / RUB 1,018042

Мин. / максцена за 30 дней

RUB 81,928592 / RUB 82,416814

Мин. / макс цена за 90 дней

RUB 80,206286 / RUB 82,416814

Мин. / макс цена за 52 недели

RUB 80,206286 / RUB 82,416814

RUB 83,76

1.55%

Исторический мин.июль 10, 2025 (1 месяцев назад)

RUB 74,52

10.65%

Data provided by Coingecko API

Конвертер NALPHA RUB

Nest Alpha VaultNALPHA

Nest Alpha Vault

Russian RubleRUB

Russian Ruble

Data provided by Coingecko API

Ready to use

Start Trading NALPHA Safely with 3Commas

Use a proven backtested strategy for NALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Nest Alpha Vault в реальном времени (NALPHA к RUB)

NALPHARUB от TradingView

Nest Alpha Vault обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Nest Alpha Vault (RUB)

Дата
03.09.2025	RUB 81,931322	RUB 0	RUB 82,416814	RUB 81,931322
02.09.2025	RUB 81,958125	RUB 81,931322	RUB 82,039334	RUB 81,830575
01.09.2025	RUB 80,262206	RUB 81,958125	RUB 82,061143	RUB 80,206286
31.08.2025	RUB 81,264656	RUB 80,262206	RUB 81,901589	RUB 80,220353
30.08.2025	RUB 81,240246	RUB 81,264656	RUB 81,264656	RUB 81,240246
29.08.2025	RUB 81,85952	RUB 81,240246	RUB 81,985157	RUB 81,240246
28.08.2025	RUB 81,640654	RUB 81,85952	RUB 81,85732	RUB 81,5429

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayGreed

Last weekNeutral

Last monthNeutral

Next Update

The next update will happen in:

17 hours, 24 minutes undefined 39 seconds

Explore Our Other Products for NALPHA

DCA Bot

Invest in NALPHA gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your NALPHA trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on NALPHA price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more