Nest Alpha Vault (NALPHA) Live Price

Nest Alpha Vault logo
NALPHANest Alpha Vault
RUB 78.95 -0.41%
Market Cap
RUB 719.01M
4.72%
Volume (24)
RUB 13,974,656
0.37%
Circulating Supply
9,107,194 NALPHA
Issue Date
-

Data provided by Coingecko API

NALPHA price Statistics

Nest Alpha Vault Price Today

Nest Alpha Vault Price
RUB 78.95

Price Change

RUB -0.3235949
0.41%
24h Low / 24h High
RUB 78.9 / RUB 79.36

Trading Volume

RUB 13,974,656
0.37%
Volume / Market Cap
0.019436037
Market Dominance
0.00023464894%
Market Rank
#1792

Nest Alpha Vault Supply

Circulating Supply
9,107,194.135 NALPHA
Total Supply
9,107,194.135 NALPHA
Max Supply
0 NALPHA

Nest Alpha Vault Market Cap

Market Cap
RUB 719,007,500
4.72%

Fully Diluted
Market Cap

RUB 719,007,500
0.41%

Nest Alpha Vault Price Yesterday

Yesterday's Low / High
RUB 79.235939 / RUB 79.309543
Yesterday's Open / Close
RUB 79.309543 / RUB 79.235939
Yesterday's Change
0.41%
Yesterday's Volume
RUB 14,545,193

Nest Alpha Vault Price History

7d Low / 7d High
RUB 1.007106 / RUB 1.008345
30d Low / 30d High
RUB 79.183633 / RUB 79.309543
90d Low / 90d High
RUB 78.554279 / RUB 79.309543
52 Week Low / 52 Week High
RUB 78.229036 / RUB 79.309543
All Time HighMay 9, 2025 (2 months ago)
RUB 83.76
5.73%
All Time LowJul 10, 2025 (10 days ago)
RUB 74.52
5.95%

Data provided by Coingecko API

NALPHA to RUB converter

Nest Alpha Vault
Nest Alpha VaultNALPHA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nest Alpha Vault Price Chart (NALPHA to RUB)

NALPHARUB by TradingView

Nest Alpha Vault Exchanges

Instant crypto to crypto exchange coming soon!

Nest Alpha Vault Historical Price Data (RUB)

Date
7/20/2025
RUB 79.183633
RUB 0
RUB 79.309543
RUB 79.183633
7/19/2025
RUB 79.181513
RUB 79.183633
RUB 79.183633
RUB 79.181513
7/18/2025
RUB 78.584761
RUB 79.181513
RUB 79.181513
RUB 78.554279
7/17/2025
RUB 78.84545
RUB 78.584761
RUB 78.998566
RUB 78.590507
7/16/2025
RUB 78.667774
RUB 78.84545
RUB 78.850791
RUB 78.589808
7/15/2025
RUB 78.649668
RUB 78.667774
RUB 78.686972
RUB 78.229036
7/14/2025
RUB 78.67242
RUB 78.649668
RUB 79.185793
RUB 78.554613

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,133
0.78%
Market CapRUB 2.37T
VolumeRUB 45.6B
2
RUB 3,784.72
2.12%
Market CapRUB 457.18B
VolumeRUB 42.57B
3
RUB 3.57
2.67%
Market CapRUB 211.32B
VolumeRUB 8.55B
5
RUB 763.3
1.88%
Market CapRUB 111.37B
VolumeRUB 2.11B
6
RUB 191.15
6.36%
Market CapRUB 102.89B
VolumeRUB 17.41B
8
RUB 0.277825
9.39%
Market CapRUB 41.73B
VolumeRUB 20.04B

Data provided by Coingecko API

More Cryptocurrencies

1790
RUB 4.78
2.22%
Market CapRUB 720.09M
VolumeRUB 2.14B
1789
RUB 0.69794
2.27%
Market CapRUB 719.34M
VolumeRUB 565,842
1785
RUB 0.071875
4.62%
Market CapRUB 719.05M
VolumeRUB 8.41M
1791
RUB 276.9
5.79%
Market CapRUB 717.86M
VolumeRUB 383,833
Market CapRUB 715.76M
VolumeRUB 56.72M

Data provided by Coingecko API