Nest Alpha Vault (NALPHA) Live Price

Nest Alpha Vault logo
NALPHANest Alpha Vault
RUB 82 -0.14%
Market Cap
RUB 325.33M
0.29%
Volume (24)
RUB 4,878,276
0.04%
Circulating Supply
3,967,644 NALPHA
Issue Date
-

Data provided by Coingecko API

NALPHA price Statistics

Nest Alpha Vault Price Today

Nest Alpha Vault Price
RUB 82

Price Change

RUB -0.11692295
0.14%
24h Low / 24h High
RUB 81.96 / RUB 82.13

Trading Volume

RUB 4,878,276
0.04%
Volume / Market Cap
0.014994854
Market Dominance
0.00012723287%
Market Rank
#2245

Nest Alpha Vault Supply

Circulating Supply
3,967,644.211 NALPHA
Total Supply
3,967,644.211 NALPHA
Max Supply
0 NALPHA

Nest Alpha Vault Market Cap

Market Cap
RUB 325,330,010
0.29%

Fully Diluted
Market Cap

RUB 325,330,010
0.06%

Nest Alpha Vault Price Yesterday

Yesterday's Low / High
RUB 82.024225 / RUB 82.059834
Yesterday's Open / Close
RUB 82.059834 / RUB 82.024225
Yesterday's Change
0.05%
Yesterday's Volume
RUB 4,973,370.1

Nest Alpha Vault Price History

7d Low / 7d High
RUB 1.034979 / RUB 1.038715
30d Low / 30d High
RUB 82.024225 / RUB 82.114804
90d Low / 90d High
RUB 81.573374 / RUB 83.674081
52 Week Low / 52 Week High
RUB 81.573374 / RUB 84.270805
All Time HighSep 11, 2025 (2 months ago)
RUB 87.61
6.39%
All Time LowJul 10, 2025 (4 months ago)
RUB 74.52
10.04%

Data provided by Coingecko API

NALPHA to RUB converter

Nest Alpha Vault
Nest Alpha VaultNALPHA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nest Alpha Vault Price Chart (NALPHA to RUB)

NALPHARUB by TradingView

Nest Alpha Vault Exchanges

Instant crypto to crypto exchange coming soon!

Nest Alpha Vault Historical Price Data (RUB)

Date
11/23/2025
RUB 82.114804
RUB 0
RUB 82.114804
RUB 82.024225
11/22/2025
RUB 82.114804
RUB 82.114804
RUB 82.114804
RUB 82.114804
11/21/2025
RUB 83.14736
RUB 82.114804
RUB 83.158137
RUB 81.573374
11/20/2025
RUB 83.54657
RUB 83.14736
RUB 83.674081
RUB 83.019714
11/19/2025
RUB 84.086004
RUB 83.54657
RUB 84.088934
RUB 83.541517
11/18/2025
RUB 84.265016
RUB 84.086004
RUB 84.270805
RUB 84.008249
11/17/2025
RUB 83.76299
RUB 84.265016
RUB 84.269856
RUB 83.76299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

17 hours, 34 minutes and 3 seconds

Explore Our Other Products for NALPHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,315
1.05%
Market CapRUB 1.74T
VolumeRUB 66.1B
2
RUB 2,863.36
1.21%
Market CapRUB 345.89B
VolumeRUB 22.77B
4
RUB 2.09
1.69%
Market CapRUB 125.85B
VolumeRUB 4.05B
5
RUB 853.04
0.61%
Market CapRUB 117.57B
VolumeRUB 1.42B
6
RUB 132.84
1.69%
Market CapRUB 74.26B
VolumeRUB 4.42B
10
RUB 0.147787
2.84%
Market CapRUB 22.44B
VolumeRUB 1.48B

Data provided by Coingecko API

More Cryptocurrencies

2242
RUB 0.00008259
5.84%
Market CapRUB 330.4M
VolumeRUB 4.59M
2243
Market CapRUB 327.76M
VolumeRUB 10.28M
2244
RUB 0.600366
4.23%
Market CapRUB 327.19M
VolumeRUB 798,659
2246
RUB 0.529694
1.17%
Market CapRUB 325.21M
VolumeRUB 121.18M
2247
RUB 0.00000077
2.39%
Market CapRUB 324.15M
VolumeRUB 84.01M

Data provided by Coingecko API