Цена Nest Institutional Vault (NINSTO) Текущая стоимость

Nest Institutional Vault logo
NINSTONest Institutional Vault
BRL 5,58+ 0.56%
Рыночная капитализация
BRL 33,02M
0.56%
Объём (сутки)
BRL 0
0%
В обращении
5 919 321 NINSTO
Дата эмиссии
-

Data provided by Coingecko API

NINSTO Статистика цены

Nest Institutional Vault Цена сегодня

Nest Institutional Vault Цена
BRL 5,58

Изменение цены

BRL 0,03110509
0.56%
24ч. мин. / 24ч. макс.
BRL 5,54 / BRL 5,61
Объем / Рыночная капитализация
0
Доминирование
0,00015562519%
Рейтинг
#2173

Nest Institutional Vault Предложение

В обращении
5 919 320,61 NINSTO
Общее предложение
5 919 320,61 NINSTO
Максимальное предложение
0 NINSTO

Nest Institutional Vault Рыночная капитализация

Рыночная капитализация
BRL 33 022 252
0.56%

Разбавленная рыночная капитализация

BRL 33 022 252
0.55%

Nest Institutional Vault Цена вчера

Вчерашняя мин. / макс цена
BRL 5,5476182 / BRL 5,54874
Вчерашняя цена открытия / закрытия
BRL 5,54874 / BRL 5,5476182
Вчерашнее изменение цены
0.57%

Nest Institutional Vault История цены

Мин. / макс цена за 7 дней
BRL 1,019525 / BRL 1,019839
Мин. / максцена за 30 дней
BRL 5,5279353 / BRL 5,5591424
Мин. / макс цена за 90 дней
BRL 5,5208984 / BRL 5,5591424
Мин. / макс цена за 52 недели
BRL 5,5100218 / BRL 5,5614069
Исторический макс.июнь 2, 2025 (3 месяцев назад)
BRL 5,79
3.73%
Исторический мин.июль 3, 2025 (2 месяцев назад)
BRL 5,44
2.64%

Data provided by Coingecko API

Конвертер NINSTO BRL

Nest Institutional Vault
Nest Institutional VaultNINSTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NINSTO Safely with 3Commas

Use a proven backtested strategy for NINSTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nest Institutional Vault в реальном времени (NINSTO к BRL)

    NINSTOBRL от TradingView

    Nest Institutional Vault обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nest Institutional Vault (BRL)

    Дата
    01.09.2025
    BRL 5,541703
    BRL 0
    BRL 5,559142
    BRL 5,527935
    31.08.2025
    BRL 5,539154
    BRL 5,541703
    BRL 5,540188
    BRL 5,539154
    30.08.2025
    BRL 5,539154
    BRL 5,539154
    BRL 5,539154
    BRL 5,539154
    29.08.2025
    BRL 5,520218
    BRL 5,539154
    BRL 5,539154
    BRL 5,520218
    28.08.2025
    BRL 5,523583
    BRL 5,520218
    BRL 5,542138
    BRL 5,510022
    27.08.2025
    BRL 5,537347
    BRL 5,523583
    BRL 5,561407
    BRL 5,523379
    26.08.2025
    BRL 5,515034
    BRL 5,537347
    BRL 5,551416
    BRL 5,512164

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 11 minutes undefined 52 seconds

    Explore Our Other Products for NINSTO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 306
    3.46%
    КапитализацияBRL 2,22T
    ОбъёмBRL 52,56B
    2
    BRL 4 328,16
    2.12%
    КапитализацияBRL 522,28B
    ОбъёмBRL 34,45B
    3
    BRL 2,84
    4.39%
    КапитализацияBRL 169,04B
    ОбъёмBRL 7,86B
    5
    BRL 852,78
    1.24%
    КапитализацияBRL 118,71B
    ОбъёмBRL 1,39B
    6
    BRL 207,84
    6.46%
    КапитализацияBRL 112,51B
    ОбъёмBRL 8,55B
    9
    BRL 0,22
    4.46%
    КапитализацияBRL 32,43B
    ОбъёмBRL 2,07B

    Data provided by Coingecko API

    Больше криптовалют

    2170
    BRL 0,01
    0%
    КапитализацияBRL 32,85M
    ОбъёмBRL 209
    КапитализацияBRL 33,08M
    ОбъёмBRL 85 378
    2174
    BRL 0,64
    0.31%
    КапитализацияBRL 33,02M
    ОбъёмBRL 2,33M
    2177
    BRL 13,56
    6.10%
    КапитализацияBRL 33M
    ОбъёмBRL 159 975
    2172
    BRL 0,14
    1.90%
    КапитализацияBRL 32,99M
    ОбъёмBRL 1,09M

    Data provided by Coingecko API