Nest Institutional Vault (NINSTO) Live Price

Nest Institutional Vault logo
NINSTONest Institutional Vault
BRL 5.55 -0.10%
Market Cap
BRL 32.87M
0.11%
Volume (24)
BRL 0
0%
Circulating Supply
5,919,337 NINSTO
Issue Date
-

Data provided by Coingecko API

NINSTO price Statistics

Nest Institutional Vault Price Today

Nest Institutional Vault Price
BRL 5.55

Price Change

BRL -0.0057101849
0.10%
24h Low / 24h High
BRL 5.55 / BRL 5.58
Volume / Market Cap
0
Market Dominance
0.00015300095%
Market Rank
#2177

Nest Institutional Vault Supply

Circulating Supply
5,919,337.453 NINSTO
Total Supply
5,919,337.453 NINSTO
Max Supply
0 NINSTO

Nest Institutional Vault Market Cap

Market Cap
BRL 32,866,606
0.11%

Fully Diluted
Market Cap

BRL 32,866,606
0.01%

Nest Institutional Vault Price Yesterday

Yesterday's Low / High
BRL 5.5525149 / BRL 5.5533308
Yesterday's Open / Close
BRL 5.5533308 / BRL 5.5525149
Yesterday's Change
0.05%

Nest Institutional Vault Price History

7d Low / 7d High
BRL 1.019839 / BRL 1.019858
30d Low / 30d High
BRL 5.5525149 / BRL 5.5774005
90d Low / 90d High
BRL 5.5279353 / BRL 5.6059555
52 Week Low / 52 Week High
BRL 5.5202181 / BRL 5.6059555
All Time HighJun 2, 2025 (3 months ago)
BRL 5.79
4.19%
All Time LowJul 3, 2025 (2 months ago)
BRL 5.44
2.15%

Data provided by Coingecko API

NINSTO to BRL converter

Nest Institutional Vault
Nest Institutional VaultNINSTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NINSTO Safely with 3Commas

Use a proven backtested strategy for NINSTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nest Institutional Vault Price Chart (NINSTO to BRL)

    NINSTOBRL by TradingView

    Nest Institutional Vault Exchanges

    Instant crypto to crypto exchange coming soon!

    Nest Institutional Vault Historical Price Data (BRL)

    Date
    9/4/2025
    BRL 5.55792
    BRL 0
    BRL 5.5774
    BRL 5.552515
    9/3/2025
    BRL 5.578927
    BRL 5.55792
    BRL 5.605955
    BRL 5.545478
    9/2/2025
    BRL 5.547822
    BRL 5.578927
    BRL 5.60218
    BRL 5.5467
    9/1/2025
    BRL 5.541703
    BRL 5.547822
    BRL 5.559142
    BRL 5.527935
    8/31/2025
    BRL 5.539154
    BRL 5.541703
    BRL 5.540188
    BRL 5.539154
    8/30/2025
    BRL 5.539154
    BRL 5.539154
    BRL 5.539154
    BRL 5.539154
    8/29/2025
    BRL 5.520218
    BRL 5.539154
    BRL 5.539154
    BRL 5.520218

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    16 hours, 54 minutes and 24 seconds

    Explore Our Other Products for NINSTO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,086
    1.52%
    Market CapBRL 2.23T
    VolumeBRL 38.74B
    2
    BRL 4,338.56
    0.62%
    Market CapBRL 522.71B
    VolumeBRL 27.8B
    4
    BRL 2.82
    0.07%
    Market CapBRL 167.3B
    VolumeBRL 4.45B
    5
    BRL 846.92
    0.06%
    Market CapBRL 117.88B
    VolumeBRL 807.64M
    6
    BRL 204.9
    0.77%
    Market CapBRL 110.8B
    VolumeBRL 5.17B
    9
    BRL 0.22
    0.15%
    Market CapBRL 32.39B
    VolumeBRL 1.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    2174
    BRL 0.03
    1.49%
    Market CapBRL 32.94M
    VolumeBRL 245,670
    2175
    BRL 0.16
    6.63%
    Market CapBRL 32.92M
    VolumeBRL 8.98M
    2176
    BRL 1.61
    4.68%
    Market CapBRL 32.89M
    VolumeBRL 45,905
    2178
    BRL 0.14
    1.30%
    Market CapBRL 32.86M
    VolumeBRL 1.12M
    2179
    BRL 0.64
    0.17%
    Market CapBRL 32.82M
    VolumeBRL 2.03M

    Data provided by Coingecko API