Nest Institutional Vault (NINSTO) Live Price

Nest Institutional Vault logo
NINSTONest Institutional Vault
BRL 5.5 -0.16%
Market Cap
BRL 32.77M
0.08%
Volume (24)
BRL 3,704
0.41%
Circulating Supply
5,957,164 NINSTO
Issue Date
-

Data provided by Coingecko API

NINSTO price Statistics

Nest Institutional Vault Price Today

Nest Institutional Vault Price
BRL 5.5

Price Change

BRL -0.0090353287
0.16%
24h Low / 24h High
BRL 5.5 / BRL 5.52

Trading Volume

BRL 3,704.05
0.41%
Volume / Market Cap
0.00011303418
Market Dominance
0.00015142204%
Market Rank
#2146

Nest Institutional Vault Supply

Circulating Supply
5,957,164.109 NINSTO
Total Supply
5,957,164.109 NINSTO
Max Supply
0 NINSTO

Nest Institutional Vault Market Cap

Market Cap
BRL 32,769,293
0.08%

Fully Diluted
Market Cap

BRL 32,769,293

Nest Institutional Vault Price Yesterday

Yesterday's Low / High
BRL 5.500821 / BRL 5.5009745
Yesterday's Open / Close
BRL 5.500821 / BRL 5.5009745
Yesterday's Change
0.02%
Yesterday's Volume
BRL 22,749.105

Nest Institutional Vault Price History

7d Low / 7d High
BRL 1.02039 / BRL 1.02338
30d Low / 30d High
BRL 5.4987063 / BRL 5.514255
90d Low / 90d High
BRL 5.4598671 / BRL 5.520453
52 Week Low / 52 Week High
BRL 5.4598671 / BRL 5.520453
All Time HighJun 2, 2025 (5 months ago)
BRL 5.79
5.07%
All Time LowSep 18, 2025 (1 months ago)
BRL 5.39
1.96%

Data provided by Coingecko API

NINSTO to BRL converter

Nest Institutional Vault
Nest Institutional VaultNINSTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nest Institutional Vault Price Chart (NINSTO to BRL)

NINSTOBRL by TradingView

Nest Institutional Vault Exchanges

Instant crypto to crypto exchange coming soon!

Nest Institutional Vault Historical Price Data (BRL)

Date
10/31/2025
BRL 5.506788
BRL 0
BRL 5.514255
BRL 5.498706
10/30/2025
BRL 5.479929
BRL 5.506788
BRL 5.520453
BRL 5.479418
10/29/2025
BRL 5.476932
BRL 5.479929
BRL 5.484837
BRL 5.459867
10/28/2025
BRL 5.486693
BRL 5.476932
BRL 5.490368
BRL 5.473049
10/27/2025
BRL 5.499524
BRL 5.486693
BRL 5.51057
BRL 5.48016
10/26/2025
BRL 5.499635
BRL 5.499524
BRL 5.499651
BRL 5.499524
10/25/2025
BRL 5.49929
BRL 5.499635
BRL 5.499635
BRL 5.49929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

11 hours, 31 minutes and 25 seconds

Explore Our Other Products for NINSTO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,984
0.18%
Market CapBRL 2.19T
VolumeBRL 43.58B
2
BRL 3,875.24
0.13%
Market CapBRL 467.65B
VolumeBRL 25.72B
4
BRL 2.5
0.89%
Market CapBRL 150.21B
VolumeBRL 3.36B
5
BRL 1,089.84
0.12%
Market CapBRL 150.1B
VolumeBRL 1.55B
6
BRL 186.33
1.13%
Market CapBRL 102.99B
VolumeBRL 4.27B
9
BRL 0.19
0.16%
Market CapBRL 28.35B
VolumeBRL 1.24B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 32.79M
VolumeBRL 11.57M
2144
BRL 10.44
20.62%
Market CapBRL 32.79M
VolumeBRL 3.68M
2145
BRL 5.37
0.21%
Market CapBRL 32.77M
VolumeBRL 1.31M
2147
BRL 0.21
20.16%
Market CapBRL 32.76M
VolumeBRL 2,432
2148
BRL 4.29
0.47%
Market CapBRL 32.71M
VolumeBRL 1.31M

Data provided by Coingecko API