Nest Institutional Vault (NINSTO) Live Price

Nest Institutional Vault logo
NINSTONest Institutional Vault
BRL 5.48+ 0.01%
Market Cap
BRL 32.52M
0.01%
Volume (24)
BRL 0
0%
Circulating Supply
5,939,278 NINSTO
Issue Date
-

Data provided by Coingecko API

NINSTO price Statistics

Nest Institutional Vault Price Today

Nest Institutional Vault Price
BRL 5.48

Price Change

BRL 0.00040989
0.01%
24h Low / 24h High
BRL 5.48 / BRL 5.48
Volume / Market Cap
0
Market Dominance
0.00015531598%
Market Rank
#2145

Nest Institutional Vault Supply

Circulating Supply
5,939,277.984 NINSTO
Total Supply
5,939,277.984 NINSTO
Max Supply
0 NINSTO

Nest Institutional Vault Market Cap

Market Cap
BRL 32,524,711
0.01%

Fully Diluted
Market Cap

BRL 32,524,711

Nest Institutional Vault Price Yesterday

Yesterday's Low / High
BRL 5.4762062 / BRL 5.4762062
Yesterday's Open / Close
BRL 5.4762062 / BRL 5.4762062
Yesterday's Change
0.07%

Nest Institutional Vault Price History

7d Low / 7d High
BRL 1.023582 / BRL 1.02472
30d Low / 30d High
BRL 5.4717999 / BRL 5.4765136
90d Low / 90d High
BRL 5.4110964 / BRL 5.5014143
52 Week Low / 52 Week High
BRL 5.4109939 / BRL 5.5014143
All Time HighJun 2, 2025 (3 months ago)
BRL 5.79
5.50%
All Time LowSep 18, 2025 (9 days ago)
BRL 5.39
1.51%

Data provided by Coingecko API

NINSTO to BRL converter

Nest Institutional Vault
Nest Institutional VaultNINSTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nest Institutional Vault Price Chart (NINSTO to BRL)

NINSTOBRL by TradingView

Nest Institutional Vault Exchanges

Instant crypto to crypto exchange coming soon!

Nest Institutional Vault Historical Price Data (BRL)

Date
9/27/2025
BRL 5.475796
BRL 0
BRL 5.476206
BRL 5.475796
9/26/2025
BRL 5.497828
BRL 5.475796
BRL 5.501414
BRL 5.4718
9/25/2025
BRL 5.463192
BRL 5.497828
BRL 5.498443
BRL 5.459503
9/24/2025
BRL 5.411916
BRL 5.463192
BRL 5.462987
BRL 5.411096
9/23/2025
BRL 5.46395
BRL 5.411916
BRL 5.469346
BRL 5.410994
9/22/2025
BRL 5.449231
BRL 5.46395
BRL 5.481794
BRL 5.447401
9/21/2025
BRL 5.449858
BRL 5.449231
BRL 5.451784
BRL 5.449858

Data provided by Coingecko API

Explore Our Other Products for NINSTO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,501
0.06%
Market CapBRL 2.18T
VolumeBRL 21.9B
2
BRL 4,011.47
0.11%
Market CapBRL 484.16B
VolumeBRL 16.39B
4
BRL 2.79
0.22%
Market CapBRL 166.69B
VolumeBRL 2.77B
5
BRL 970.57
0.07%
Market CapBRL 135.09B
VolumeBRL 1.48B
6
BRL 201.84
0.42%
Market CapBRL 109.69B
VolumeBRL 3.56B
8
BRL 0.23
1.09%
Market CapBRL 34.6B
VolumeBRL 1.23B

Data provided by Coingecko API

More Cryptocurrencies

2141
BRL 2.74
12.39%
Market CapBRL 32.74M
VolumeBRL 7.66M
2143
BRL 0.00393956
0.85%
Market CapBRL 32.58M
VolumeBRL 16,611
2144
BRL 0.07
4.93%
Market CapBRL 32.53M
VolumeBRL 17.56M
2148
BRL 0.01
3.65%
Market CapBRL 32.52M
VolumeBRL 292,472
Market CapBRL 32.52M
VolumeBRL 1,921

Data provided by Coingecko API