Цена Nether (NTR) Текущая стоимость

Nether logo
NTRNether
JPY 0,172921+ 1.06%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 216
0.19%
В обращении
0 NTR
Дата эмиссии
-

Data provided by Coingecko API

NTR Статистика цены

Nether Цена сегодня

Nether Цена
JPY 0,172921

Изменение цены

JPY 0,00181564
1.06%
24ч. мин. / 24ч. макс.
JPY 0,169615 / JPY 0,172921

Объем

JPY 216,15
0.19%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Nether Предложение

В обращении
0 NTR
Общее предложение
26 000 000 NTR
Максимальное предложение
0 NTR

Nether Рыночная капитализация

Разбавленная рыночная капитализация

JPY 4 495 938
1.85%

Nether Цена вчера

Вчерашняя мин. / макс цена
JPY 0,16961526 / JPY 0,16995743
Вчерашняя цена открытия / закрытия
JPY 0,16995743 / JPY 0,16961526
Вчерашнее изменение цены
1.85%
Вчерашний объем
JPY 212,44678

Nether История цены

Мин. / макс цена за 7 дней
JPY 0,00027004337 / JPY 0,0013749534
Мин. / максцена за 30 дней
JPY 0,15344127 / JPY 0,17167525
Мин. / макс цена за 90 дней
JPY 0,039811407 / JPY 0,20197152
Мин. / макс цена за 52 недели
JPY 0,039811407 / JPY 0,20197152
Исторический макс.сент. 16, 2021 (3 лет назад)
JPY 40,18
99.57%
Исторический мин.май 27, 2025 (3 месяцев назад)
JPY 0,0175658
884.42%

Data provided by Coingecko API

Конвертер NTR JPY

Nether
NetherNTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NTR Safely with 3Commas

Use a proven backtested strategy for NTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nether в реальном времени (NTR к JPY)

    NTRJPY от TradingView

    Nether обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nether (JPY)

    Дата
    31.08.2025
    JPY 0,171502
    JPY 0
    JPY 0,171675
    JPY 0,171487
    30.08.2025
    JPY 0,170927
    JPY 0,171502
    JPY 0,171262
    JPY 0,169728
    29.08.2025
    JPY 0,175873
    JPY 0,170927
    JPY 0,201972
    JPY 0,100027
    28.08.2025
    JPY 0,175627
    JPY 0,175873
    JPY 0,178684
    JPY 0,174351
    27.08.2025
    JPY 0,169351
    JPY 0,175627
    JPY 0,177169
    JPY 0,077709
    26.08.2025
    JPY 0,172733
    JPY 0,169351
    JPY 0,173394
    JPY 0,039811

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 52 minutes undefined 4 seconds

    Explore Our Other Products for NTR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 919
    1.62%
    КапитализацияJPY 2,22T
    ОбъёмJPY 46,6B
    2
    JPY 4 353,76
    0.92%
    КапитализацияJPY 528,97B
    ОбъёмJPY 33,03B
    3
    JPY 2,82
    2.01%
    КапитализацияJPY 168,39B
    ОбъёмJPY 6,98B
    5
    JPY 849,57
    0.33%
    КапитализацияJPY 118,25B
    ОбъёмJPY 1,51B
    6
    JPY 203,57
    1.73%
    КапитализацияJPY 110,5B
    ОбъёмJPY 7,41B
    9
    JPY 0,212036
    1.57%
    КапитализацияJPY 32,13B
    ОбъёмJPY 2,28B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API