Nether (NTR) Valor actual

Nether logo
NTRNether
JPY 0,171646 0.00%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 15.851
0.02%
Suministro circulante
0 NTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NTR

Precio de hoy de Nether

Precio de Nether
JPY 0,171646

Volumen de trading en

JPY 15.851,24
0.02%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Nether

Suministro circulante
0 NTR
Suministro total
26.000.000 NTR
Suministro máximo
0 NTR

Capitalización de mercado de Nether

Capitalización de mercado
completamente diluida

JPY 4.462.799
0.01%

Precio de ayer de Nether

Mínimo/máximo de ayer
JPY 0,17164611 / JPY 0,17167525
Apertura/cierre de ayer
JPY 0,17164611 / JPY 0,17167525
Cambio de ayer
0.01%
Volumen de ayer
JPY 15.851,239

Historial de precios de Nether

Mínimo/máximo en 7 días
JPY 0,00027004337 / JPY 0,0013749534
Mínimo/máximo en 30 días
JPY 0,10002724 / JPY 0,20197152
Mínimo/máximo en 90 días
JPY 0,039811407 / JPY 0,20197152
Mínimo/máximo en 52 semanas
JPY 0,039811407 / JPY 0,20197152
Máximo históricosept 16, 2021 (3 years ago)
JPY 40,18
99.57%
All Time Lowmay 27, 2025 (3 months ago)
JPY 0,0175658
877.16%

Data provided by Coingecko API

Conversor de NTR a JPY

Nether
NetherNTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NTR Safely with 3Commas

Use a proven backtested strategy for NTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nether a Japanese yen en tiempo real (NTR a JPY)

    NTRJPY by TradingView

    Nether Intercambios

    Instant crypto to crypto exchange coming soon!

    Nether Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 0,171502
    JPY 0
    JPY 0,171675
    JPY 0,171487
    30/8/2025
    JPY 0,170927
    JPY 0,171502
    JPY 0,171262
    JPY 0,169728
    29/8/2025
    JPY 0,175873
    JPY 0,170927
    JPY 0,201972
    JPY 0,100027
    28/8/2025
    JPY 0,175627
    JPY 0,175873
    JPY 0,178684
    JPY 0,174351
    27/8/2025
    JPY 0,169351
    JPY 0,175627
    JPY 0,177169
    JPY 0,077709
    26/8/2025
    JPY 0,172733
    JPY 0,169351
    JPY 0,173394
    JPY 0,039811
    25/8/2025
    JPY 0,175488
    JPY 0,172733
    JPY 0,175985
    JPY 0,078146

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 1 minute and 35 seconds

    Explore Our Other Products for NTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.140
    0.40%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 32,53B
    2
    JPY 4445,58
    0.14%
    Capitalización de MercadoJPY 535,04B
    VolumenJPY 24,62B
    4
    JPY 2,78
    1.73%
    Capitalización de MercadoJPY 164,8B
    VolumenJPY 5,39B
    5
    JPY 864,78
    0.70%
    Capitalización de MercadoJPY 120,48B
    VolumenJPY 1,06B
    6
    JPY 201,81
    0.85%
    Capitalización de MercadoJPY 108,88B
    VolumenJPY 6,24B
    9
    JPY 0,216858
    0.50%
    Capitalización de MercadoJPY 32,51B
    VolumenJPY 1,56B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API