Цена NetMind Token (NMT) Текущая стоимость

NetMind Token logo
NMTNetMind Token
0,309289 -0.87%
Рыночная капитализация
€16,14M
0.67%
Объём (сутки)
1 279 561
0.31%
В обращении
52 071 175 NMT
Дата эмиссии
-

Data provided by Coingecko API

NMT Статистика цены

NetMind Token Цена сегодня

NetMind Token Цена
€0,309289

Изменение цены

€-0,0027212025
0.87%
24ч. мин. / 24ч. макс.
€0,308134 / €0,318368

Объем

€1 279 561
0.31%
Объем / Рыночная капитализация
0,079292432
Доминирование
0,00047128839%
Рейтинг
#1338

NetMind Token Предложение

В обращении
52 071 175,279 NMT
Общее предложение
143 974 711,2 NMT
Максимальное предложение
143 974 711,2 NMT

NetMind Token Рыночная капитализация

Рыночная капитализация
€16 137 240
0.67%

Разбавленная рыночная капитализация

€44 618 821
0.64%

NetMind Token Цена вчера

Вчерашняя мин. / макс цена
€0,31128808 / €0,31250527
Вчерашняя цена открытия / закрытия
€0,31250527 / €0,31128808
Вчерашнее изменение цены
0.84%
Вчерашний объем
€1 203 775,3

NetMind Token История цены

Мин. / макс цена за 7 дней
€0,36155346 / €0,4003793
Мин. / максцена за 30 дней
€0,31079054 / €0,31690119
Мин. / макс цена за 90 дней
€0,31079054 / €0,32244642
Мин. / макс цена за 52 недели
€0,31079054 / €0,34416499
Исторический макс.март 9, 2024 (1 лет назад)
€14,7
97.89%
Исторический мин.сент. 1, 2025 (0 дней назад)
€0,308134
0.60%

Data provided by Coingecko API

Конвертер NMT EUR

NetMind Token
NetMind TokenNMT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NMT Safely with 3Commas

Use a proven backtested strategy for NMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NetMind Token в реальном времени (NMT к EUR)

    NMTEUR от TradingView

    NetMind Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NetMind Token (EUR)

    Дата
    31.08.2025
    €0,31174
    €0
    €0,316901
    €0,310791
    30.08.2025
    €0,314491
    €0,31174
    €0,315974
    €0,311532
    29.08.2025
    €0,317512
    €0,314491
    €0,317876
    €0,312625
    28.08.2025
    €0,323977
    €0,317512
    €0,323977
    €0,314734
    27.08.2025
    €0,334788
    €0,323977
    €0,336635
    €0,323736
    26.08.2025
    €0,340225
    €0,334788
    €0,344165
    €0,329705
    25.08.2025
    €0,335126
    €0,340225
    €0,34036
    €0,330996

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 27 minutes undefined 23 seconds

    Explore Our Other Products for NMT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 958
    0.55%
    Капитализация€2,17T
    Объём€36,66B
    2
    4 408,03
    1.58%
    Капитализация€531,94B
    Объём€26,72B
    4
    2,77
    1.49%
    Капитализация€164,82B
    Объём€6,48B
    5
    852,94
    0.80%
    Капитализация€118,7B
    Объём€1,25B
    6
    200,06
    1.30%
    Капитализация€108,21B
    Объём€6,74B
    9
    0,22
    0.39%
    Капитализация€32,66B
    Объём€1,96B

    Data provided by Coingecko API

    Больше криптовалют

    1326
    0,03
    21.39%
    Капитализация€16,23M
    Объём€1,22M
    Капитализация€16,19M
    Объём€1,72M
    1335
    0,09
    14.58%
    Капитализация€16,18M
    Объём€4,93M
    1337
    Капитализация€16,15M
    Объём€387 135
    1343
    0,00275765
    22.10%
    Капитализация€16,11M
    Объём€5,57M

    Data provided by Coingecko API