NetMind Token (NMT) Canlı Fiyat

NetMind Token logo
NMTNetMind Token
0,403344+ 2.18%
Piyasa değeri
€21,06M
1.24%
Hacim (24s)
3.478.475
2.31%
Dolaşımdaki miktar
52.342.065 NMT
Yayın tarihi
-

Data provided by Coingecko API

NMT Fiyat İstatistikleri

Fiyat / NetMind Token Fiyatı Bugün

NetMind Token Fiyatı
€0,403344

Fiyat Değişimi

€0,00859667
2.18%
24s Düşük / 24s Yüksek
€0,393991 / €0,412586

Alım Satım Hacmi

€3.478.475
2.31%
Hacim / Piyasa Değeri
0,16516324
Piyasa hakimiyeti
0,00062521868%
Piyasa sıralaması
#1187

NetMind Token Arzı

Daloşımdaki Arz
52.342.065,41 NMT
Toplam Arz
143.969.632,2 NMT
Maks Arz
143.969.632,2 NMT

NetMind Token piyasa değeri

Piyasa Değeri
€21.060.830
1.24%

Tamamen Seyreltilmiş
Piyasa değeri

€57.928.931
0.38%

Dünkü NetMind Token Fiyatı

Dünkü Düşük / Yüksek
€0,40376112 / €0,40407065
Dünkü Açılış / Kapanış
€0,40376112 / €0,40407065
Dünkü Değişim
0.14%
Dünkü Hacim
€4.189.081

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,34823764 / €0,70705545
30g Düşük/30g Yüksek
€0,39421567 / €0,43449338
90g Düşük/90g Yüksek
€0,31311824 / €0,60320102
52 Hafta Düşük / 52 Hafta Yüksek
€0,29760623 / €0,60320102
Tüm Zamanlar YüksekMar 9, 2024 (1 yıl önce)
€14,7
97.26%
Tüm Zamanlar DüşükEyl 1, 2025 (6 gün önce)
€0,29678
35.69%

Data provided by Coingecko API

NMT'den EUR'ye Dönüştürücü

NetMind Token
NetMind TokenNMT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NMT Safely with 3Commas

Use a proven backtested strategy for NMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NetMind Token Fiyat Tablosu (NMT'den EUR'ye)

    NMTEUR TradingView tarafından

    NetMind Token Borsaları

    Instant crypto to crypto exchange coming soon!

    NetMind Token Geçmiş Fiyat Verileri (EUR)

    Tarih
    07.09.2025
    €0,41525
    €0
    €0,41525
    €0,394216
    06.09.2025
    €0,570301
    €0,41525
    €0,603201
    €0,386984
    05.09.2025
    €0,348239
    €0,570301
    €0,561027
    €0,348038
    04.09.2025
    €0,312922
    €0,348239
    €0,349426
    €0,312901
    03.09.2025
    €0,308038
    €0,312922
    €0,316665
    €0,301145
    02.09.2025
    €0,298313
    €0,308038
    €0,309403
    €0,297808
    01.09.2025
    €0,311817
    €0,298313
    €0,314277
    €0,297606

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 10 dakika ve 52 saniye

    Explore Our Other Products for NMT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.816
    0.59%
    Piyasa değeri€2,23T
    Hacim€25,7B
    2
    4.299,12
    0.13%
    Piyasa değeri€519,09B
    Hacim€17,51B
    3
    2,92
    2.81%
    Piyasa değeri€173,81B
    Hacim€4,92B
    5
    872,79
    0.26%
    Piyasa değeri€121,48B
    Hacim€1,1B
    6
    209,07
    2.68%
    Piyasa değeri€113,28B
    Hacim€5,44B
    9
    0,23
    7.43%
    Piyasa değeri€35,28B
    Hacim€2,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€21,22M
    Hacim€3,17M
    1185
    0,00156631
    0.16%
    Piyasa değeri€21,14M
    Hacim€26.463
    1186
    0,33
    6.48%
    Piyasa değeri€21,12M
    Hacim€2,34M
    1188
    0,85
    0.27%
    Piyasa değeri€21,04M
    Hacim€727.616
    1189
    0,25
    0%
    Piyasa değeri€21,1M
    Hacim€12

    Data provided by Coingecko API