Цена Netvrk (NETVR) Текущая стоимость

Netvrk logo
NETVRNetvrk
RUB 1,42 -4.53%
Рыночная капитализация
RUB 142,42M
4.48%
Объём (сутки)
RUB 18 821 315
0.01%
В обращении
100 000 000 NETVR
Дата эмиссии
-

Data provided by Coingecko API

NETVR Статистика цены

Netvrk Цена сегодня

Netvrk Цена
RUB 1,42

Изменение цены

RUB -0,067553525
4.53%
24ч. мин. / 24ч. макс.
RUB 1,42 / RUB 1,49

Объем

RUB 18 821 315
0.01%
Объем / Рыночная капитализация
0,13215572
Доминирование
0,000041213166%
Рейтинг
#3552

Netvrk Предложение

В обращении
100 000 000 NETVR
Общее предложение
100 000 000 NETVR
Максимальное предложение
100 000 000 NETVR

Netvrk Рыночная капитализация

Рыночная капитализация
RUB 142 417 710
4.48%

Разбавленная рыночная капитализация

RUB 142 417 710
2.13%

Netvrk Цена вчера

Вчерашняя мин. / макс цена
RUB 1,4551335 / RUB 1,4552488
Вчерашняя цена открытия / закрытия
RUB 1,4552488 / RUB 1,4551335
Вчерашнее изменение цены
2.42%
Вчерашний объем
RUB 16 081 489

Netvrk История цены

Мин. / макс цена за 7 дней
RUB 0,016313871 / RUB 0,017616272
Мин. / максцена за 30 дней
RUB 1,3974752 / RUB 1,4939294
Мин. / макс цена за 90 дней
RUB 1,3392448 / RUB 1,4939294
Мин. / макс цена за 52 недели
RUB 1,3243664 / RUB 1,4939294
Исторический макс.нояб. 25, 2021 (3 лет назад)
RUB 547,59
99.74%
Исторический мин.авг. 22, 2025 (20 дней назад)
RUB 1,24
14.92%

Data provided by Coingecko API

Конвертер NETVR RUB

Netvrk
NetvrkNETVR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NETVR Safely with 3Commas

Use a proven backtested strategy for NETVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Netvrk в реальном времени (NETVR к RUB)

    NETVRRUB от TradingView

    Netvrk обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Netvrk (RUB)

    Дата
    10.09.2025
    RUB 1,421031
    RUB 0
    RUB 1,493929
    RUB 1,420983
    09.09.2025
    RUB 1,382178
    RUB 1,421031
    RUB 1,428558
    RUB 1,376254
    08.09.2025
    RUB 1,356692
    RUB 1,382178
    RUB 1,391715
    RUB 1,355394
    07.09.2025
    RUB 1,386492
    RUB 1,356692
    RUB 1,386492
    RUB 1,324366
    06.09.2025
    RUB 1,385475
    RUB 1,386492
    RUB 1,398101
    RUB 1,367203
    05.09.2025
    RUB 1,366717
    RUB 1,385475
    RUB 1,406705
    RUB 1,366717
    04.09.2025
    RUB 1,405267
    RUB 1,366717
    RUB 1,409963
    RUB 1,357288

    Data provided by Coingecko API

    Explore Our Other Products for NETVR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 114 210
    1.40%
    КапитализацияRUB 2,27T
    ОбъёмRUB 49,13B
    2
    RUB 4 447,97
    2.66%
    КапитализацияRUB 535,13B
    ОбъёмRUB 38B
    3
    RUB 3,02
    1.56%
    КапитализацияRUB 179,4B
    ОбъёмRUB 4,65B
    5
    RUB 899,73
    1.68%
    КапитализацияRUB 125,26B
    ОбъёмRUB 1,9B
    6
    RUB 227,47
    3.33%
    КапитализацияRUB 122,1B
    ОбъёмRUB 9,35B
    9
    RUB 0,251487
    4.50%
    КапитализацияRUB 37,85B
    ОбъёмRUB 3,29B

    Data provided by Coingecko API

    Больше криптовалют

    3549
    RUB 0,01442168
    1.58%
    КапитализацияRUB 141,95M
    ОбъёмRUB 11 537
    3550
    RUB 0,061777
    0.92%
    КапитализацияRUB 142,76M
    ОбъёмRUB 6,9M
    3551
    RUB 0,00000015
    9.98%
    КапитализацияRUB 142,46M
    ОбъёмRUB 11,52M
    3553
    RUB 1,13
    0.68%
    КапитализацияRUB 142,01M
    ОбъёмRUB 8,48M
    3554
    RUB 7,38
    1.47%
    КапитализацияRUB 123,87M
    ОбъёмRUB 6 362

    Data provided by Coingecko API