Цена Netvrk (NETVR) Текущая стоимость

Netvrk logo
NETVRNetvrk
RUB 1,32 -8.40%
Рыночная капитализация
RUB 131,77M
8.35%
Объём (сутки)
RUB 2 334 324
0.58%
В обращении
100 000 000 NETVR
Дата эмиссии
-

Data provided by Coingecko API

NETVR Статистика цены

Netvrk Цена сегодня

Netvrk Цена
RUB 1,32

Изменение цены

RUB -0,1208125
8.40%
24ч. мин. / 24ч. макс.
RUB 1,28 / RUB 1,45

Объем

RUB 2 334 324
0.58%
Объем / Рыночная капитализация
0,01771534
Доминирование
0,000041550421%
Рейтинг
#3496

Netvrk Предложение

В обращении
100 000 000 NETVR
Общее предложение
100 000 000 NETVR
Максимальное предложение
100 000 000 NETVR

Netvrk Рыночная капитализация

Рыночная капитализация
RUB 131 768 510
8.35%

Разбавленная рыночная капитализация

RUB 131 768 510
1.12%

Netvrk Цена вчера

Вчерашняя мин. / макс цена
RUB 1,2922153 / RUB 1,3140327
Вчерашняя цена открытия / закрытия
RUB 1,2922153 / RUB 1,3140327
Вчерашнее изменение цены
1.30%
Вчерашний объем
RUB 3 244 565,5

Netvrk История цены

Мин. / макс цена за 7 дней
RUB 0,015938132 / RUB 0,01963019
Мин. / максцена за 30 дней
RUB 1,2895389 / RUB 1,4529235
Мин. / макс цена за 90 дней
RUB 1,2895389 / RUB 1,4671041
Мин. / макс цена за 52 недели
RUB 1,2895389 / RUB 1,5654614
Исторический макс.нояб. 25, 2021 (3 лет назад)
RUB 547,59
99.76%
Исторический мин.авг. 19, 2025 (0 дней назад)
RUB 1,28
2.42%

Data provided by Coingecko API

Конвертер NETVR RUB

Netvrk
NetvrkNETVR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NETVR Safely with 3Commas

Use a proven backtested strategy for NETVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Netvrk в реальном времени (NETVR к RUB)

    NETVRRUB от TradingView

    Netvrk обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Netvrk (RUB)

    Дата
    19.08.2025
    RUB 1,417345
    RUB 0
    RUB 1,452923
    RUB 1,289539
    18.08.2025
    RUB 1,425089
    RUB 1,417345
    RUB 1,425089
    RUB 1,335584
    17.08.2025
    RUB 1,332462
    RUB 1,425089
    RUB 1,467104
    RUB 1,332462
    16.08.2025
    RUB 1,517014
    RUB 1,332462
    RUB 1,517014
    RUB 1,297273
    15.08.2025
    RUB 1,458728
    RUB 1,517014
    RUB 1,550724
    RUB 1,458728
    14.08.2025
    RUB 1,432461
    RUB 1,458728
    RUB 1,565461
    RUB 1,411225
    13.08.2025
    RUB 1,379053
    RUB 1,432461
    RUB 1,444099
    RUB 1,36596

    Data provided by Coingecko API

    Explore Our Other Products for NETVR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 113 894
    1.37%
    КапитализацияRUB 2,27T
    ОбъёмRUB 45,45B
    2
    RUB 4 226,88
    1.35%
    КапитализацияRUB 509,54B
    ОбъёмRUB 42,83B
    3
    RUB 2,9
    3.97%
    КапитализацияRUB 172,02B
    ОбъёмRUB 6,89B
    5
    RUB 831,82
    1.52%
    КапитализацияRUB 115,87B
    ОбъёмRUB 1,58B
    6
    RUB 181,74
    0.01%
    КапитализацияRUB 98,14B
    ОбъёмRUB 5,75B
    10
    RUB 0,214116
    2.34%
    КапитализацияRUB 32,21B
    ОбъёмRUB 3,16B

    Data provided by Coingecko API

    Больше криптовалют

    3493
    RUB 0,00380165
    3.56%
    КапитализацияRUB 131,92M
    ОбъёмRUB 681 388
    3494
    RUB 0,0016564
    8.17%
    КапитализацияRUB 131,92M
    ОбъёмRUB 365 966
    3495
    RUB 0,00000024
    2.09%
    КапитализацияRUB 131,79M
    ОбъёмRUB 2 210
    КапитализацияRUB 131,75M
    ОбъёмRUB 12,65M
    3499
    RUB 0,231501
    4.22%
    КапитализацияRUB 131,72M
    ОбъёмRUB 11,82M

    Data provided by Coingecko API