Цена Netvrk (NETVR) Текущая стоимость

Netvrk logo
NETVRNetvrk
GBP 0,012707+ 4.10%
Рыночная капитализация
GBP 1,27M
4.17%
Объём (сутки)
GBP 86 080
0.46%
В обращении
100 000 000 NETVR
Дата эмиссии
-

Data provided by Coingecko API

NETVR Статистика цены

Netvrk Цена сегодня

Netvrk Цена
GBP 0,01270689

Изменение цены

GBP 0,00050094
4.10%
24ч. мин. / 24ч. макс.
GBP 0,01186462 / GBP 0,01532986

Объем

GBP 86 080
0.46%
Объем / Рыночная капитализация
0,067696959
Доминирование
0,000043418014%
Рейтинг
#3464

Netvrk Предложение

В обращении
100 000 000 NETVR
Общее предложение
100 000 000 NETVR
Максимальное предложение
100 000 000 NETVR

Netvrk Рыночная капитализация

Рыночная капитализация
GBP 1 271 549
4.17%

Разбавленная рыночная капитализация

GBP 1 271 549
4.05%

Netvrk Цена вчера

Вчерашняя мин. / макс цена
GBP 0,012215287 / GBP 0,01222635
Вчерашняя цена открытия / закрытия
GBP 0,012215287 / GBP 0,01222635
Вчерашнее изменение цены
3.98%
Вчерашний объем
GBP 104 668,39

Netvrk История цены

Мин. / макс цена за 7 дней
GBP 0,016064791 / GBP 0,019315785
Мин. / максцена за 30 дней
GBP 0,011929141 / GBP 0,012823084
Мин. / макс цена за 90 дней
GBP 0,011929141 / GBP 0,013243631
Мин. / макс цена за 52 недели
GBP 0,011929141 / GBP 0,014315717
Исторический макс.нояб. 25, 2021 (3 лет назад)
GBP 5,51
99.77%
Исторический мин.авг. 22, 2025 (12 дней назад)
GBP 0,01146318
10.78%

Data provided by Coingecko API

Конвертер NETVR GBP

Netvrk
NetvrkNETVR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NETVR Safely with 3Commas

Use a proven backtested strategy for NETVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Netvrk в реальном времени (NETVR к GBP)

    NETVRGBP от TradingView

    Netvrk обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Netvrk (GBP)

    Дата
    02.09.2025
    GBP 0,01204
    GBP 0
    GBP 0,012823
    GBP 0,011929
    01.09.2025
    GBP 0,012775
    GBP 0,01204
    GBP 0,012971
    GBP 0,01204
    31.08.2025
    GBP 0,01272
    GBP 0,012775
    GBP 0,013244
    GBP 0,01272
    30.08.2025
    GBP 0,012382
    GBP 0,01272
    GBP 0,012806
    GBP 0,01233
    29.08.2025
    GBP 0,013855
    GBP 0,012382
    GBP 0,013855
    GBP 0,012323
    28.08.2025
    GBP 0,01377
    GBP 0,013855
    GBP 0,013876
    GBP 0,013412
    27.08.2025
    GBP 0,014114
    GBP 0,01377
    GBP 0,014316
    GBP 0,013772

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    6 hours, 48 minutes undefined 59 seconds

    Explore Our Other Products for NETVR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 092
    1.08%
    КапитализацияGBP 2,23T
    ОбъёмGBP 38,97B
    2
    GBP 4 470,74
    3.81%
    КапитализацияGBP 539,5B
    ОбъёмGBP 31,6B
    3
    GBP 2,86
    2.29%
    КапитализацияGBP 170,35B
    ОбъёмGBP 5,37B
    5
    GBP 861,28
    1.51%
    КапитализацияGBP 119,83B
    ОбъёмGBP 805,05M
    6
    GBP 210,2
    3.93%
    КапитализацияGBP 113,72B
    ОбъёмGBP 8,36B
    9
    GBP 0,218082
    2.61%
    КапитализацияGBP 32,88B
    ОбъёмGBP 1,61B

    Data provided by Coingecko API

    Больше криптовалют

    3461
    GBP 0,02004872
    2.77%
    КапитализацияGBP 1,28M
    ОбъёмGBP 0
    3462
    GBP 0,161488
    0.00%
    КапитализацияGBP 1,28M
    ОбъёмGBP 84 693
    3463
    GBP 0,576228
    2.80%
    КапитализацияGBP 1,27M
    ОбъёмGBP 63 800
    3465
    GBP 0,00080314
    1.97%
    КапитализацияGBP 1,27M
    ОбъёмGBP 2 661
    3466
    GBP 0,00132632
    2.44%
    КапитализацияGBP 1,27M
    ОбъёмGBP 16 139

    Data provided by Coingecko API