Цена Netvrk (NETVR) Текущая стоимость

Netvrk logo
NETVRNetvrk
INR 1,47 -11.55%
Рыночная капитализация
INR 146,85M
11.56%
Объём (сутки)
INR 20 831 811
0.07%
В обращении
100 000 000 NETVR
Дата эмиссии
-

Data provided by Coingecko API

NETVR Статистика цены

Netvrk Цена сегодня

Netvrk Цена
INR 1,47

Изменение цены

INR -0,19184997
11.55%
24ч. мин. / 24ч. макс.
INR 1,41 / INR 1,68

Объем

INR 20 831 811
0.07%
Объем / Рыночная капитализация
0,1418581
Доминирование
0,000040685081%
Рейтинг
#3516

Netvrk Предложение

В обращении
100 000 000 NETVR
Общее предложение
100 000 000 NETVR
Максимальное предложение
100 000 000 NETVR

Netvrk Рыночная капитализация

Рыночная капитализация
INR 146 849 640
11.56%

Разбавленная рыночная капитализация

INR 146 849 640
11.57%

Netvrk Цена вчера

Вчерашняя мин. / макс цена
INR 1,6499928 / INR 1,6713665
Вчерашняя цена открытия / закрытия
INR 1,6499928 / INR 1,6713665
Вчерашнее изменение цены
11.48%
Вчерашний объем
INR 16 476 515

Netvrk История цены

Мин. / макс цена за 7 дней
INR 0,016575113 / INR 0,020438647
Мин. / максцена за 30 дней
INR 1,584413 / INR 1,6927314
Мин. / макс цена за 90 дней
INR 1,4520778 / INR 1,7203016
Мин. / макс цена за 52 недели
INR 1,4520778 / INR 1,8688531
Исторический макс.дек. 2, 2021 (3 лет назад)
INR 547,14
99.73%
Исторический мин.янв. 31, 2024 (1 лет назад)
INR 1,35
8.67%

Data provided by Coingecko API

Конвертер NETVR INR

Netvrk
NetvrkNETVR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NETVR Safely with 3Commas

Use a proven backtested strategy for NETVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Netvrk в реальном времени (NETVR к INR)

    NETVRINR от TradingView

    Netvrk обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Netvrk (INR)

    Дата
    15.08.2025
    INR 1,604018
    INR 0
    INR 1,692731
    INR 1,604018
    14.08.2025
    INR 1,576702
    INR 1,604018
    INR 1,720302
    INR 1,55314
    13.08.2025
    INR 1,520399
    INR 1,576702
    INR 1,589425
    INR 1,505694
    12.08.2025
    INR 1,597418
    INR 1,520399
    INR 1,650242
    INR 1,452078
    11.08.2025
    INR 1,615472
    INR 1,597418
    INR 1,673978
    INR 1,582155
    10.08.2025
    INR 1,660365
    INR 1,615472
    INR 1,660365
    INR 1,505979
    09.08.2025
    INR 1,854188
    INR 1,660365
    INR 1,868853
    INR 1,65807

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    6 hours, 34 minutes undefined 32 seconds

    Explore Our Other Products for NETVR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 117 757
    0.22%
    КапитализацияINR 2,34T
    ОбъёмINR 28,49B
    2
    INR 4 404,24
    0.31%
    КапитализацияINR 530,97B
    ОбъёмINR 31,39B
    3
    INR 3,1
    2.21%
    КапитализацияINR 184,31B
    ОбъёмINR 5,14B
    5
    INR 832,48
    1.71%
    КапитализацияINR 115,94B
    ОбъёмINR 1,38B
    6
    INR 187,53
    1.55%
    КапитализацияINR 101,24B
    ОбъёмINR 5,73B
    9
    INR 0,228751
    2.81%
    КапитализацияINR 34,44B
    ОбъёмINR 3,19B

    Data provided by Coingecko API

    Больше криптовалют

    3492
    INR 0,8488
    4.89%
    КапитализацияINR 147,45M
    ОбъёмINR 62,48M
    3512
    INR 0,146867
    2.45%
    КапитализацияINR 146,87M
    ОбъёмINR 1,9M
    3513
    INR 0,02332663
    2.86%
    КапитализацияINR 146,86M
    ОбъёмINR 486 110
    3515
    INR 20,22
    6.45%
    КапитализацияINR 146,81M
    ОбъёмINR 346 925
    3514
    INR 155,27
    4.88%
    КапитализацияINR 146,72M
    ОбъёмINR 124 424

    Data provided by Coingecko API